Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:03 | - | 312,40 |
07.10.24 19:16:45 | - | 312,45 |
07.10.24 19:16:41 | - | 312,40 |
07.10.24 19:16:39 | - | 312,50 |
07.10.24 19:16:37 | - | 312,40 |
07.10.24 19:16:33 | - | 312,35 |
07.10.24 19:16:25 | - | 312,45 |
07.10.24 19:16:19 | - | 312,40 |
07.10.24 19:16:17 | - | 312,45 |
07.10.24 19:16:15 | - | 312,40 |
07.10.24 19:16:13 | - | 312,45 |
07.10.24 19:16:03 | - | 312,40 |
07.10.24 19:15:47 | - | 312,45 |
07.10.24 19:15:25 | - | 312,40 |
07.10.24 19:15:21 | - | 312,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:19 | - | 312,45 |
07.10.24 19:15:17 | - | 312,50 |
07.10.24 19:15:15 | - | 312,45 |
07.10.24 19:15:09 | - | 312,50 |
07.10.24 19:15:07 | - | 312,55 |
07.10.24 19:14:29 | - | 312,45 |
07.10.24 19:14:27 | - | 312,55 |
07.10.24 19:14:25 | - | 312,45 |
07.10.24 19:14:23 | - | 312,50 |
07.10.24 19:14:15 | - | 312,50 |
07.10.24 19:14:13 | - | 312,45 |
07.10.24 19:14:05 | - | 312,50 |
07.10.24 19:14:03 | - | 312,45 |
07.10.24 19:14:01 | - | 312,50 |
07.10.24 19:13:43 | - | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:41 | - | 312,40 |
07.10.24 19:13:39 | - | 312,55 |
07.10.24 19:13:35 | - | 312,45 |
07.10.24 19:13:27 | - | 312,40 |
07.10.24 19:12:59 | - | 312,35 |
07.10.24 19:12:57 | - | 312,40 |
07.10.24 19:12:49 | - | 312,40 |
07.10.24 19:12:43 | - | 312,40 |
07.10.24 19:12:39 | - | 312,35 |
07.10.24 19:12:31 | - | 312,40 |
07.10.24 19:12:27 | - | 312,35 |
07.10.24 19:12:23 | - | 312,40 |
07.10.24 19:12:21 | - | 312,35 |
07.10.24 19:12:15 | - | 312,40 |
07.10.24 19:12:09 | - | 312,40 |