Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:26 | - | 312,90 |
07.10.24 17:38:22 | - | 312,95 |
07.10.24 17:38:20 | - | 312,90 |
07.10.24 17:38:10 | - | 312,95 |
07.10.24 17:38:08 | - | 313,00 |
07.10.24 17:38:02 | - | 312,95 |
07.10.24 17:37:44 | - | 312,90 |
07.10.24 17:37:37 | - | 312,95 |
07.10.24 17:37:35 | - | 312,90 |
07.10.24 17:37:32 | - | 312,95 |
07.10.24 17:37:31 | - | 313,00 |
07.10.24 17:37:28 | - | 312,95 |
07.10.24 17:37:26 | - | 313,00 |
07.10.24 17:37:24 | - | 312,90 |
07.10.24 17:37:22 | - | 312,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:18 | - | 313,00 |
07.10.24 17:37:12 | - | 312,95 |
07.10.24 17:37:10 | - | 312,90 |
07.10.24 17:36:56 | - | 312,95 |
07.10.24 17:36:48 | - | 313,00 |
07.10.24 17:36:26 | - | 313,00 |
07.10.24 17:36:22 | - | 313,05 |
07.10.24 17:36:06 | - | 313,00 |
07.10.24 17:36:02 | - | 313,00 |
07.10.24 17:35:50 | - | 312,95 |
07.10.24 17:35:32 | - | 313,00 |
07.10.24 17:35:30 | - | 313,00 |
07.10.24 17:35:20 | - | 313,05 |
07.10.24 17:35:08 | - | 313,10 |
07.10.24 17:35:04 | - | 313,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:50 | - | 313,10 |
07.10.24 17:34:46 | - | 313,10 |
07.10.24 17:34:44 | - | 313,10 |
07.10.24 17:34:38 | - | 313,10 |
07.10.24 17:34:22 | - | 313,10 |
07.10.24 17:34:20 | - | 313,10 |
07.10.24 17:34:18 | - | 313,15 |
07.10.24 17:34:08 | - | 313,10 |
07.10.24 17:34:04 | - | 313,15 |
07.10.24 17:34:02 | - | 313,20 |
07.10.24 17:34:00 | - | 313,15 |
07.10.24 17:33:58 | - | 313,20 |
07.10.24 17:33:56 | - | 313,15 |
07.10.24 17:33:54 | - | 313,20 |
07.10.24 17:33:50 | - | 313,15 |