iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:05 | - | 4,455 |
20.09.24 10:24:35 | - | 4,455 |
20.09.24 10:19:26 | - | 4,456 |
20.09.24 10:12:57 | - | 4,456 |
20.09.24 10:07:32 | - | 4,456 |
20.09.24 09:49:06 | - | 4,456 |
20.09.24 09:21:11 | - | 4,454 |
20.09.24 09:11:20 | - | 4,452 |
20.09.24 09:10:50 | - | 4,452 |
20.09.24 09:08:12 | - | 4,445 |
20.09.24 09:07:38 | - | 4,445 |
20.09.24 09:06:50 | - | 4,445 |
20.09.24 09:05:01 | - | 4,445 |
20.09.24 09:04:27 | - | 4,445 |
20.09.24 09:04:21 | - | 4,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:15 | - | 4,442 |
19.09.24 20:00:02 | - | 4,442 |
19.09.24 17:36:05 | - | 4,442 |
19.09.24 17:27:59 | - | 4,456 |
19.09.24 17:27:44 | - | 4,456 |
19.09.24 17:25:03 | - | 4,456 |
19.09.24 16:42:59 | - | 4,456 |
19.09.24 16:39:48 | - | 4,456 |
19.09.24 16:39:17 | - | 4,456 |
19.09.24 16:36:59 | - | 4,457 |
19.09.24 16:34:50 | - | 4,457 |
19.09.24 16:28:15 | - | 4,456 |
19.09.24 16:08:15 | - | 4,456 |
19.09.24 16:00:38 | - | 4,455 |
19.09.24 16:00:07 | - | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:07 | - | 4,456 |
19.09.24 15:29:32 | - | 4,456 |
19.09.24 15:28:31 | - | 4,456 |
19.09.24 15:22:59 | - | 4,456 |
19.09.24 15:22:29 | - | 4,456 |
19.09.24 15:21:35 | - | 4,456 |
19.09.24 15:09:14 | - | 4,456 |
19.09.24 15:08:38 | - | 4,456 |
19.09.24 14:50:40 | - | 4,455 |
19.09.24 14:43:38 | - | 4,456 |
19.09.24 14:42:26 | - | 4,455 |
19.09.24 14:41:56 | - | 4,455 |
19.09.24 14:41:56 | - | 4,455 |
19.09.24 14:41:56 | - | 4,455 |
19.09.24 14:41:56 | - | 4,455 |