iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:30 | - | 4,461 |
02.10.24 12:17:59 | - | 4,461 |
02.10.24 12:11:19 | - | 4,461 |
02.10.24 12:10:48 | - | 4,461 |
02.10.24 12:10:34 | - | 4,461 |
02.10.24 12:04:36 | - | 4,461 |
02.10.24 11:50:05 | - | 4,461 |
02.10.24 11:27:02 | - | 4,461 |
02.10.24 11:10:38 | - | 4,461 |
02.10.24 11:04:42 | - | 4,461 |
02.10.24 11:01:57 | - | 4,461 |
02.10.24 11:00:57 | - | 4,461 |
02.10.24 10:59:44 | - | 4,461 |
02.10.24 10:00:08 | - | 4,461 |
02.10.24 09:59:40 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:01 | - | 4,460 |
02.10.24 09:35:30 | - | 4,460 |
02.10.24 09:35:00 | - | 4,460 |
02.10.24 09:20:36 | - | 4,461 |
02.10.24 09:15:06 | - | 4,461 |
02.10.24 09:14:34 | - | 4,461 |
02.10.24 09:14:34 | - | 4,461 |
02.10.24 09:14:34 | - | 4,461 |
02.10.24 09:13:20 | - | 4,461 |
02.10.24 09:05:54 | - | 4,461 |
02.10.24 09:05:16 | - | 4,462 |
02.10.24 09:05:01 | - | 4,461 |
02.10.24 09:04:15 | - | 4,462 |
02.10.24 09:04:01 | - | 4,456 |
02.10.24 08:05:12 | - | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:01 | - | 4,446 |
01.10.24 17:36:07 | - | 4,446 |
01.10.24 17:27:44 | - | 4,461 |
01.10.24 17:27:24 | - | 4,461 |
01.10.24 17:25:30 | - | 4,461 |
01.10.24 16:42:57 | - | 4,461 |
01.10.24 16:39:33 | - | 4,457 |
01.10.24 16:37:09 | - | 4,461 |
01.10.24 16:33:52 | - | 4,460 |
01.10.24 16:30:58 | - | 4,460 |
01.10.24 16:27:25 | - | 4,459 |
01.10.24 16:23:07 | - | 4,459 |
01.10.24 16:22:17 | - | 4,459 |
01.10.24 16:19:30 | - | 4,459 |
01.10.24 16:18:02 | - | 4,459 |