iShares eb.rexx® Government Germany UCITS ETF (DE)
WKN 628946 | ISIN DE0006289465 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 12:58:54 | 1 | 122,890 |
| 02.04.26 12:57:53 | 6 | 123,030 |
| 02.04.26 09:30:58 | 23 | 123,008 |
| 01.04.26 15:48:50 | 1 | 123,170 |
| 01.04.26 15:38:08 | 39 | 123,361 |
| 01.04.26 14:38:37 | 1 | 123,390 |
| 01.04.26 12:08:10 | 3 | 123,425 |
| 01.04.26 11:35:49 | 30 | 123,400 |
| 01.04.26 10:01:17 | 3 | 123,440 |
| 01.04.26 09:30:39 | 3 | 123,615 |
| 01.04.26 09:30:18 | 1 | 123,625 |
| 01.04.26 09:30:12 | 23 | 123,625 |
| 01.04.26 09:14:50 | 40 | 123,645 |
| 01.04.26 09:11:15 | 2 | 123,570 |
| 30.03.26 16:09:48 | 40 | 122,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 12:04:55 | 320 | 122,635 |
| 30.03.26 09:42:22 | 39 | 122,600 |
| 30.03.26 07:33:01 | 8 | 123,077 |
| 27.03.26 08:40:57 | 200 | 122,673 |
| 27.03.26 07:35:04 | 1 | 122,113 |
| 26.03.26 17:41:32 | 200 | 122,723 |
| 26.03.26 17:41:20 | 200 | 122,703 |
| 26.03.26 14:21:43 | 10 | 122,865 |
| 26.03.26 09:30:52 | 370 | 122,995 |
| 26.03.26 09:26:12 | 30 | 122,995 |
| 26.03.26 09:26:10 | 420 | 122,995 |
| 26.03.26 09:21:54 | 30 | 122,995 |
| 26.03.26 09:21:51 | 420 | 122,995 |
| 26.03.26 09:05:03 | 11 | 122,300 |
| 26.03.26 07:48:43 | 270 | 123,373 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 07:48:06 | 270 | 123,403 |
| 26.03.26 07:47:58 | 240 | 123,403 |
| 25.03.26 14:52:01 | 1 | 123,189 |
| 24.03.26 19:22:24 | 9 | 123,422 |
| 24.03.26 17:01:14 | 4 | 122,994 |
| 24.03.26 09:30:23 | 1 | 123,000 |
| 24.03.26 09:05:04 | 40 | 123,900 |
| 23.03.26 17:17:04 | 22 | 123,150 |
| 23.03.26 15:38:01 | 18 | 123,325 |
| 23.03.26 14:44:13 | 37 | 123,210 |
| 23.03.26 13:27:35 | 370 | 123,090 |
| 23.03.26 13:27:28 | 420 | 123,090 |
| 23.03.26 09:33:07 | 2 | 122,715 |
| 20.03.26 17:44:50 | 25 | 122,977 |
| 20.03.26 15:41:11 | 80 | 122,953 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login