iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:19 | - | 6,73 |
18.09.24 20:00:16 | - | 6,73 |
18.09.24 20:00:13 | - | 6,73 |
18.09.24 20:00:11 | - | 6,73 |
18.09.24 20:00:09 | - | 6,73 |
18.09.24 20:00:07 | - | 6,73 |
18.09.24 20:00:04 | - | 6,72 |
18.09.24 20:00:02 | - | 6,70 |
18.09.24 19:59:53 | - | 6,71 |
18.09.24 19:59:11 | - | 6,71 |
18.09.24 19:59:01 | - | 6,71 |
18.09.24 19:58:16 | - | 6,71 |
18.09.24 19:58:12 | - | 6,71 |
18.09.24 19:58:08 | - | 6,71 |
18.09.24 19:58:04 | - | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:52 | - | 6,71 |
18.09.24 19:57:50 | - | 6,71 |
18.09.24 19:57:16 | - | 6,71 |
18.09.24 19:57:01 | - | 6,71 |
18.09.24 19:56:34 | - | 6,70 |
18.09.24 19:55:22 | - | 6,71 |
18.09.24 19:55:02 | - | 6,71 |
18.09.24 19:55:00 | - | 6,71 |
18.09.24 19:54:58 | - | 6,71 |
18.09.24 19:54:52 | - | 6,71 |
18.09.24 19:54:50 | - | 6,71 |
18.09.24 19:54:43 | - | 6,71 |
18.09.24 19:54:40 | - | 6,71 |
18.09.24 19:54:33 | - | 6,71 |
18.09.24 19:54:27 | - | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:11 | - | 6,71 |
18.09.24 19:54:07 | - | 6,71 |
18.09.24 19:54:03 | - | 6,71 |
18.09.24 19:54:01 | - | 6,71 |
18.09.24 19:53:59 | - | 6,71 |
18.09.24 19:53:51 | - | 6,71 |
18.09.24 19:53:49 | - | 6,71 |
18.09.24 19:53:23 | - | 6,71 |
18.09.24 19:53:11 | - | 6,71 |
18.09.24 19:53:09 | - | 6,71 |
18.09.24 19:52:57 | - | 6,71 |
18.09.24 19:52:55 | - | 6,71 |
18.09.24 19:52:15 | - | 6,71 |
18.09.24 19:52:13 | - | 6,70 |
18.09.24 19:52:03 | - | 6,71 |