iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:24 | - | 6,72 |
18.09.24 20:17:22 | - | 6,72 |
18.09.24 20:17:20 | - | 6,72 |
18.09.24 20:17:16 | - | 6,72 |
18.09.24 20:17:12 | - | 6,72 |
18.09.24 20:17:06 | - | 6,72 |
18.09.24 20:17:04 | - | 6,72 |
18.09.24 20:17:02 | - | 6,72 |
18.09.24 20:16:56 | - | 6,72 |
18.09.24 20:16:48 | - | 6,72 |
18.09.24 20:16:34 | - | 6,71 |
18.09.24 20:16:30 | - | 6,71 |
18.09.24 20:16:15 | - | 6,71 |
18.09.24 20:16:12 | - | 6,71 |
18.09.24 20:16:10 | - | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:02 | - | 6,71 |
18.09.24 20:15:46 | - | 6,71 |
18.09.24 20:15:38 | - | 6,71 |
18.09.24 20:15:32 | - | 6,71 |
18.09.24 20:15:30 | - | 6,71 |
18.09.24 20:15:22 | - | 6,71 |
18.09.24 20:15:20 | - | 6,71 |
18.09.24 20:15:18 | - | 6,71 |
18.09.24 20:15:15 | - | 6,71 |
18.09.24 20:15:12 | - | 6,71 |
18.09.24 20:15:08 | - | 6,71 |
18.09.24 20:15:06 | - | 6,71 |
18.09.24 20:15:04 | - | 6,71 |
18.09.24 20:15:02 | - | 6,71 |
18.09.24 20:14:56 | - | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:54 | - | 6,71 |
18.09.24 20:14:52 | - | 6,71 |
18.09.24 20:14:48 | - | 6,71 |
18.09.24 20:14:39 | - | 6,71 |
18.09.24 20:14:32 | - | 6,71 |
18.09.24 20:14:25 | - | 6,71 |
18.09.24 20:14:23 | - | 6,71 |
18.09.24 20:14:16 | - | 6,70 |
18.09.24 20:14:14 | - | 6,71 |
18.09.24 20:14:10 | - | 6,70 |
18.09.24 20:14:08 | - | 6,71 |
18.09.24 20:14:02 | - | 6,70 |
18.09.24 20:13:45 | - | 6,71 |
18.09.24 20:13:43 | - | 6,71 |
18.09.24 20:13:34 | - | 6,71 |