iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:19 | - | 6,85 |
19.09.24 13:00:17 | - | 6,83 |
19.09.24 13:00:01 | - | 6,83 |
19.09.24 12:59:54 | - | 6,84 |
19.09.24 12:59:52 | - | 6,85 |
19.09.24 12:59:48 | - | 6,85 |
19.09.24 12:59:30 | - | 6,85 |
19.09.24 12:59:24 | - | 6,85 |
19.09.24 12:59:11 | - | 6,85 |
19.09.24 12:58:51 | - | 6,85 |
19.09.24 12:57:32 | - | 6,85 |
19.09.24 12:57:26 | - | 6,84 |
19.09.24 12:54:39 | - | 6,85 |
19.09.24 12:53:32 | - | 6,85 |
19.09.24 12:51:54 | - | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:54 | - | 6,85 |
19.09.24 12:46:06 | - | 6,85 |
19.09.24 12:43:05 | - | 6,85 |
19.09.24 12:41:42 | - | 6,85 |
19.09.24 12:38:42 | - | 6,85 |
19.09.24 12:35:41 | - | 6,85 |
19.09.24 12:34:07 | - | 6,85 |
19.09.24 12:31:47 | - | 6,85 |
19.09.24 12:31:39 | - | 6,85 |
19.09.24 12:28:46 | - | 6,84 |
19.09.24 12:27:13 | - | 6,84 |
19.09.24 12:24:59 | - | 6,84 |
19.09.24 12:21:59 | - | 6,84 |
19.09.24 12:20:28 | - | 6,84 |
19.09.24 12:20:18 | - | 6,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:14 | - | 6,84 |
19.09.24 12:17:28 | - | 6,84 |
19.09.24 12:14:28 | - | 6,84 |
19.09.24 12:11:28 | - | 6,84 |
19.09.24 12:10:15 | - | 6,84 |
19.09.24 12:07:15 | - | 6,84 |
19.09.24 12:04:14 | - | 6,84 |
19.09.24 12:02:31 | - | 6,84 |
19.09.24 12:01:55 | - | 6,84 |
19.09.24 12:01:28 | - | 6,84 |
19.09.24 12:00:16 | - | 6,84 |
19.09.24 12:00:11 | - | 6,84 |
19.09.24 12:00:00 | - | 6,84 |
19.09.24 11:57:00 | - | 6,84 |
19.09.24 11:56:46 | - | 6,84 |