iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:36 | - | 6,82 |
19.09.24 09:25:44 | - | 6,82 |
19.09.24 09:25:19 | - | 6,82 |
19.09.24 09:24:05 | - | 6,82 |
19.09.24 09:22:56 | - | 6,82 |
19.09.24 09:22:43 | - | 6,82 |
19.09.24 09:22:26 | - | 6,82 |
19.09.24 09:20:42 | - | 6,82 |
19.09.24 09:20:13 | - | 6,82 |
19.09.24 09:20:03 | - | 6,82 |
19.09.24 09:19:38 | - | 6,81 |
19.09.24 09:19:24 | - | 6,82 |
19.09.24 09:17:08 | - | 6,81 |
19.09.24 09:17:03 | - | 6,82 |
19.09.24 09:16:55 | - | 6,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:36 | - | 6,81 |
19.09.24 09:16:02 | - | 6,81 |
19.09.24 09:15:57 | - | 6,81 |
19.09.24 09:15:21 | - | 6,81 |
19.09.24 09:14:10 | - | 6,82 |
19.09.24 09:13:47 | - | 6,81 |
19.09.24 09:12:48 | - | 6,82 |
19.09.24 09:12:21 | - | 6,82 |
19.09.24 09:09:21 | - | 6,82 |
19.09.24 09:09:05 | - | 6,82 |
19.09.24 09:08:58 | - | 6,82 |
19.09.24 09:07:46 | - | 6,82 |
19.09.24 09:07:12 | - | 6,82 |
19.09.24 09:06:18 | - | 6,82 |
19.09.24 09:06:14 | - | 6,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:01 | - | 6,82 |
19.09.24 09:04:02 | - | 6,78 |
19.09.24 08:54:49 | - | 6,78 |
19.09.24 08:54:31 | - | 6,77 |
19.09.24 08:54:23 | - | 6,78 |
19.09.24 08:54:05 | - | 6,78 |
19.09.24 08:54:03 | - | 6,77 |
19.09.24 08:54:01 | - | 6,77 |
19.09.24 08:53:59 | - | 6,77 |
19.09.24 08:53:37 | - | 6,78 |
19.09.24 08:52:37 | - | 6,78 |
19.09.24 08:52:19 | - | 6,78 |
19.09.24 08:52:15 | - | 6,78 |
19.09.24 08:52:12 | - | 6,78 |
19.09.24 08:51:46 | - | 6,78 |