iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:03 | - | 6,83 |
19.09.24 11:03:41 | - | 6,83 |
19.09.24 11:02:12 | - | 6,83 |
19.09.24 11:02:04 | - | 6,83 |
19.09.24 11:01:02 | - | 6,83 |
19.09.24 10:58:02 | - | 6,83 |
19.09.24 10:57:09 | - | 6,82 |
19.09.24 10:57:07 | - | 6,83 |
19.09.24 10:55:48 | - | 6,83 |
19.09.24 10:55:46 | - | 6,83 |
19.09.24 10:53:21 | - | 6,83 |
19.09.24 10:53:18 | - | 6,82 |
19.09.24 10:53:06 | - | 6,83 |
19.09.24 10:50:23 | - | 6,83 |
19.09.24 10:50:17 | - | 6,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:03 | - | 6,82 |
19.09.24 10:48:52 | - | 6,82 |
19.09.24 10:48:48 | - | 6,82 |
19.09.24 10:48:05 | - | 6,82 |
19.09.24 10:47:59 | - | 6,82 |
19.09.24 10:47:45 | - | 6,82 |
19.09.24 10:47:43 | - | 6,82 |
19.09.24 10:47:17 | - | 6,82 |
19.09.24 10:47:10 | - | 6,82 |
19.09.24 10:45:22 | - | 6,82 |
19.09.24 10:45:09 | - | 6,82 |
19.09.24 10:45:04 | - | 6,82 |
19.09.24 10:43:56 | - | 6,83 |
19.09.24 10:43:54 | - | 6,83 |
19.09.24 10:42:42 | - | 6,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:40 | - | 6,83 |
19.09.24 10:42:21 | - | 6,83 |
19.09.24 10:42:18 | - | 6,83 |
19.09.24 10:41:05 | - | 6,83 |
19.09.24 10:41:03 | - | 6,83 |
19.09.24 10:40:38 | - | 6,83 |
19.09.24 10:40:36 | - | 6,83 |
19.09.24 10:40:32 | - | 6,83 |
19.09.24 10:40:28 | - | 6,82 |
19.09.24 10:39:53 | - | 6,82 |
19.09.24 10:38:40 | - | 6,82 |
19.09.24 10:38:16 | - | 6,82 |
19.09.24 10:35:15 | - | 6,82 |
19.09.24 10:32:15 | - | 6,82 |
19.09.24 10:32:13 | - | 6,82 |