iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:19:57 | - | 6,77 |
19.09.24 07:19:12 | - | 6,77 |
19.09.24 07:18:18 | - | 6,77 |
19.09.24 07:18:10 | - | 6,77 |
19.09.24 07:18:03 | - | 6,77 |
19.09.24 07:17:36 | - | 6,77 |
19.09.24 07:16:18 | - | 6,77 |
19.09.24 07:15:47 | - | 6,77 |
19.09.24 07:15:11 | - | 6,77 |
19.09.24 07:14:35 | - | 6,77 |
19.09.24 07:14:27 | - | 6,77 |
19.09.24 07:14:25 | - | 6,77 |
19.09.24 07:12:55 | - | 6,77 |
19.09.24 07:12:53 | - | 6,77 |
19.09.24 07:10:52 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:10:50 | - | 6,77 |
19.09.24 07:10:10 | - | 6,77 |
19.09.24 07:09:06 | - | 6,77 |
19.09.24 07:09:04 | - | 6,77 |
19.09.24 07:09:02 | - | 6,77 |
19.09.24 07:08:46 | - | 6,77 |
19.09.24 07:08:14 | - | 6,77 |
19.09.24 07:07:42 | - | 6,77 |
19.09.24 07:07:12 | - | 6,77 |
19.09.24 07:05:35 | - | 6,78 |
19.09.24 07:05:31 | - | 6,77 |
19.09.24 07:05:23 | - | 6,77 |
19.09.24 07:04:55 | - | 6,77 |
19.09.24 07:04:51 | - | 6,77 |
19.09.24 07:04:27 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:04:25 | - | 6,78 |
19.09.24 07:04:19 | - | 6,78 |
19.09.24 07:04:11 | - | 6,78 |
19.09.24 07:04:09 | - | 6,78 |
19.09.24 07:03:49 | - | 6,78 |
19.09.24 07:03:39 | - | 6,78 |
19.09.24 07:03:33 | - | 6,78 |
19.09.24 07:03:25 | - | 6,78 |
19.09.24 07:02:15 | - | 6,78 |
19.09.24 07:01:47 | - | 6,78 |
19.09.24 07:01:34 | - | 6,78 |
19.09.24 07:00:40 | - | 6,78 |
18.09.24 23:00:55 | - | 6,71 |
18.09.24 23:00:55 | - | 6,71 |
18.09.24 23:00:55 | - | 6,71 |