iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:42 | - | 6,80 |
19.09.24 18:16:38 | - | 6,80 |
19.09.24 18:15:34 | - | 6,80 |
19.09.24 18:14:22 | - | 6,79 |
19.09.24 18:14:20 | - | 6,80 |
19.09.24 18:14:18 | - | 6,79 |
19.09.24 18:14:14 | - | 6,80 |
19.09.24 18:14:06 | - | 6,79 |
19.09.24 18:13:43 | - | 6,80 |
19.09.24 18:13:33 | - | 6,80 |
19.09.24 18:12:49 | - | 6,80 |
19.09.24 18:12:13 | - | 6,79 |
19.09.24 18:12:07 | - | 6,80 |
19.09.24 18:11:51 | - | 6,80 |
19.09.24 18:11:37 | - | 6,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:36 | - | 6,80 |
19.09.24 18:08:34 | - | 6,80 |
19.09.24 18:08:14 | - | 6,80 |
19.09.24 18:07:52 | - | 6,80 |
19.09.24 18:06:05 | - | 6,80 |
19.09.24 18:06:03 | - | 6,80 |
19.09.24 18:05:59 | - | 6,80 |
19.09.24 18:04:29 | - | 6,80 |
19.09.24 18:04:27 | - | 6,80 |
19.09.24 18:04:11 | - | 6,80 |
19.09.24 18:04:09 | - | 6,80 |
19.09.24 18:04:03 | - | 6,80 |
19.09.24 18:03:59 | - | 6,80 |
19.09.24 18:03:45 | - | 6,80 |
19.09.24 18:03:33 | - | 6,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:29 | - | 6,80 |
19.09.24 18:03:23 | - | 6,80 |
19.09.24 18:02:25 | - | 6,80 |
19.09.24 18:01:39 | - | 6,80 |
19.09.24 18:01:29 | - | 6,79 |
19.09.24 18:01:27 | - | 6,80 |
19.09.24 18:01:19 | - | 6,79 |
19.09.24 18:01:17 | - | 6,80 |
19.09.24 18:00:37 | - | 6,79 |
19.09.24 18:00:35 | - | 6,79 |
19.09.24 18:00:33 | - | 6,79 |
19.09.24 18:00:31 | - | 6,79 |
19.09.24 18:00:15 | - | 6,79 |
19.09.24 18:00:05 | - | 6,79 |
19.09.24 17:59:39 | - | 6,79 |