iShares NASDAQ US BioT.U.E.USD D
WKN A2JDYM | ISIN IE00BDZVHG35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:19 | - | 6,21 |
30.09.24 17:00:17 | - | 6,21 |
30.09.24 17:00:15 | - | 6,21 |
30.09.24 17:00:14 | - | 6,20 |
30.09.24 17:00:12 | - | 6,21 |
30.09.24 17:00:10 | - | 6,21 |
30.09.24 17:00:08 | - | 6,20 |
30.09.24 17:00:06 | - | 6,21 |
30.09.24 17:00:04 | - | 6,20 |
30.09.24 17:00:02 | - | 6,20 |
30.09.24 17:00:00 | - | 6,21 |
30.09.24 16:59:57 | - | 6,20 |
30.09.24 16:59:55 | - | 6,21 |
30.09.24 16:59:53 | - | 6,21 |
30.09.24 16:59:51 | - | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:49 | - | 6,21 |
30.09.24 16:59:47 | - | 6,20 |
30.09.24 16:59:43 | - | 6,21 |
30.09.24 16:59:39 | - | 6,21 |
30.09.24 16:59:37 | - | 6,20 |
30.09.24 16:59:35 | - | 6,21 |
30.09.24 16:59:33 | - | 6,20 |
30.09.24 16:59:31 | - | 6,20 |
30.09.24 16:59:30 | - | 6,21 |
30.09.24 16:59:27 | - | 6,20 |
30.09.24 16:59:23 | - | 6,21 |
30.09.24 16:59:21 | - | 6,21 |
30.09.24 16:59:19 | - | 6,20 |
30.09.24 16:59:17 | - | 6,21 |
30.09.24 16:59:15 | - | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:13 | - | 6,20 |
30.09.24 16:59:11 | - | 6,21 |
30.09.24 16:59:09 | - | 6,20 |
30.09.24 16:59:07 | - | 6,21 |
30.09.24 16:59:05 | - | 6,21 |
30.09.24 16:59:03 | - | 6,20 |
30.09.24 16:59:01 | - | 6,21 |
30.09.24 16:58:59 | - | 6,20 |
30.09.24 16:58:57 | - | 6,21 |
30.09.24 16:58:55 | - | 6,21 |
30.09.24 16:58:53 | - | 6,20 |
30.09.24 16:58:51 | - | 6,21 |
30.09.24 16:58:49 | - | 6,20 |
30.09.24 16:58:47 | - | 6,21 |
30.09.24 16:58:45 | - | 6,20 |