iShares NASDAQ US BioT.U.E.USD D
WKN A2JDYM | ISIN IE00BDZVHG35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:40 | - | 6,22 |
01.10.24 15:32:38 | - | 6,22 |
01.10.24 15:32:36 | - | 6,22 |
01.10.24 15:32:34 | - | 6,20 |
01.10.24 15:32:32 | - | 6,20 |
01.10.24 15:32:28 | - | 6,19 |
01.10.24 15:32:26 | - | 6,23 |
01.10.24 15:32:24 | - | 6,22 |
01.10.24 15:32:22 | - | 6,22 |
01.10.24 15:32:20 | - | 6,22 |
01.10.24 15:32:16 | - | 6,22 |
01.10.24 15:32:12 | - | 6,22 |
01.10.24 15:32:10 | - | 6,21 |
01.10.24 15:32:02 | - | 6,20 |
01.10.24 15:32:00 | - | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:57 | - | 6,19 |
01.10.24 15:31:55 | - | 6,23 |
01.10.24 15:31:52 | - | 6,23 |
01.10.24 15:31:49 | - | 6,23 |
01.10.24 15:31:47 | - | 6,23 |
01.10.24 15:31:45 | - | 6,23 |
01.10.24 15:31:43 | - | 6,23 |
01.10.24 15:31:41 | - | 6,23 |
01.10.24 15:31:37 | - | 6,23 |
01.10.24 15:31:34 | - | 6,23 |
01.10.24 15:31:27 | - | 6,23 |
01.10.24 15:31:25 | - | 6,23 |
01.10.24 15:31:21 | - | 6,23 |
01.10.24 15:31:19 | - | 6,23 |
01.10.24 15:31:17 | - | 6,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:13 | - | 6,23 |
01.10.24 15:31:11 | - | 6,23 |
01.10.24 15:31:07 | - | 6,23 |
01.10.24 15:31:05 | - | 6,21 |
01.10.24 15:31:04 | - | 6,21 |
01.10.24 15:30:43 | - | 6,18 |
01.10.24 15:30:41 | - | 6,18 |
01.10.24 15:30:37 | - | 6,18 |
01.10.24 15:30:35 | - | 6,24 |
01.10.24 15:30:31 | - | 6,22 |
01.10.24 15:30:26 | - | 6,21 |
01.10.24 15:30:18 | - | 6,21 |
01.10.24 15:30:15 | - | 6,21 |
01.10.24 15:30:12 | - | 6,21 |
01.10.24 15:30:10 | - | 6,22 |