iShares NASDAQ US BioT.U.E.USD D
WKN A2JDYM | ISIN IE00BDZVHG35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:00 | 0 | 6,238 |
27.09.24 09:20:15 | 0 | 6,200 |
26.09.24 18:22:55 | 0 | 6,067 |
26.09.24 09:38:43 | 0 | 6,150 |
25.09.24 17:33:37 | 0 | 6,158 |
25.09.24 09:11:41 | 0 | 6,182 |
24.09.24 17:26:00 | 0 | 6,211 |
24.09.24 09:11:31 | 0 | 6,292 |
23.09.24 17:26:00 | 0 | 6,317 |
23.09.24 09:11:26 | 0 | 6,402 |
20.09.24 17:26:00 | 0 | 6,370 |
20.09.24 09:11:25 | 0 | 6,410 |
19.09.24 17:26:00 | 0 | 6,474 |
19.09.24 09:16:38 | 0 | 6,320 |
18.09.24 17:26:00 | 0 | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:30 | 0 | 6,415 |
17.09.24 09:11:15 | 0 | 6,313 |
16.09.24 09:31:29 | 0 | 6,332 |
13.09.24 09:20:49 | 0 | 6,243 |
12.09.24 09:11:15 | 0 | 6,255 |
11.09.24 15:08:57 | 7 | 6,434 |
11.09.24 09:11:16 | 0 | 6,197 |
10.09.24 09:17:01 | 0 | 6,170 |
09.09.24 09:11:41 | 0 | 6,092 |
06.09.24 09:10:46 | 0 | 6,117 |
05.09.24 09:17:15 | 0 | 6,190 |
04.09.24 09:11:10 | 0 | 6,183 |
03.09.24 12:08:46 | 0 | 6,310 |
02.09.24 09:10:41 | 0 | 6,304 |
30.08.24 09:11:20 | 0 | 6,321 |
Keine Daten verfügbar