iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist)
WKN A2JDYK | ISIN IE00BDZVHC96 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 5,581 |
22.04.25 17:26:00 | 0 | 5,518 |
22.04.25 09:11:21 | 0 | 5,467 |
17.04.25 17:26:00 | 0 | 5,514 |
17.04.25 09:11:27 | 0 | 5,455 |
16.04.25 17:26:00 | 0 | 5,482 |
16.04.25 09:11:25 | 0 | 5,430 |
15.04.25 17:26:00 | 0 | 5,452 |
15.04.25 09:11:17 | 0 | 5,395 |
14.04.25 17:26:00 | 0 | 5,357 |
14.04.25 09:10:56 | 0 | 5,248 |
11.04.25 17:26:01 | 0 | 5,135 |
11.04.25 12:23:22 | 0 | 5,110 |
10.04.25 17:26:01 | 0 | 5,185 |
10.04.25 10:15:09 | 0 | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:26:00 | 0 | 4,986 |
09.04.25 12:05:12 | 0 | 4,890 |
08.04.25 17:26:00 | 0 | 5,237 |
08.04.25 09:11:06 | 0 | 5,219 |
07.04.25 17:26:00 | 0 | 5,147 |
07.04.25 09:57:25 | 0 | 5,060 |
04.04.25 17:26:00 | 0 | 5,462 |
04.04.25 09:20:03 | 0 | 5,490 |
03.04.25 17:26:01 | 0 | 5,681 |
03.04.25 09:10:45 | 0 | 5,742 |
02.04.25 17:26:01 | 0 | 5,829 |
02.04.25 09:14:39 | 0 | 5,700 |
01.04.25 17:26:00 | 0 | 5,830 |
01.04.25 09:10:21 | 0 | 5,819 |
31.03.25 17:26:00 | 0 | 5,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:10:40 | 0 | 5,752 |
28.03.25 17:32:19 | 0 | 5,720 |
28.03.25 09:10:16 | 0 | 5,797 |
27.03.25 17:32:11 | 0 | 5,768 |
27.03.25 09:18:43 | 0 | 5,720 |
26.03.25 17:32:15 | 0 | 5,732 |
26.03.25 09:10:15 | 0 | 5,774 |
25.03.25 17:32:09 | 0 | 5,752 |
25.03.25 09:29:45 | 0 | 5,710 |
24.03.25 17:31:57 | 0 | 5,754 |
24.03.25 09:10:10 | 0 | 5,762 |