Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AV | ISIN LU0321462953 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:15:15 | 0 | 295,340 |
13.12.24 08:01:11 | 0 | 295,340 |
12.12.24 21:56:34 | 0 | 295,340 |
12.12.24 21:45:22 | 0 | 295,340 |
12.12.24 21:30:30 | 0 | 295,340 |
12.12.24 21:15:15 | 0 | 295,340 |
12.12.24 21:00:26 | 0 | 295,340 |
12.12.24 20:45:26 | 0 | 295,340 |
12.12.24 20:30:26 | 0 | 295,340 |
12.12.24 20:15:12 | 0 | 295,340 |
12.12.24 20:00:26 | 0 | 295,340 |
12.12.24 19:45:21 | 0 | 295,340 |
12.12.24 19:30:23 | 0 | 295,340 |
12.12.24 19:15:11 | 0 | 295,340 |
12.12.24 19:00:26 | 0 | 295,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:45:19 | 0 | 295,340 |
12.12.24 18:30:21 | 0 | 295,340 |
12.12.24 18:15:17 | 0 | 295,340 |
12.12.24 18:00:19 | 0 | 295,340 |
12.12.24 17:45:13 | 0 | 295,340 |
12.12.24 17:30:19 | 0 | 294,340 |
12.12.24 17:15:20 | 0 | 297,020 |
12.12.24 17:00:23 | 0 | 296,880 |
12.12.24 16:45:17 | 0 | 297,080 |
12.12.24 16:30:21 | 0 | 296,900 |
12.12.24 16:15:17 | 0 | 296,740 |
12.12.24 16:00:22 | 0 | 297,160 |
12.12.24 15:45:18 | 0 | 297,180 |
12.12.24 15:30:22 | 0 | 296,760 |
12.12.24 15:15:23 | 0 | 297,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:00:21 | 0 | 297,400 |
12.12.24 14:45:13 | 0 | 296,940 |
12.12.24 14:41:38 | 0 | 297,320 |
12.12.24 14:35:16 | 0 | 297,180 |
12.12.24 14:30:18 | 0 | 297,060 |
12.12.24 14:15:14 | 0 | 296,340 |
12.12.24 14:00:20 | 0 | 296,880 |
12.12.24 13:45:42 | 0 | 297,080 |
12.12.24 13:30:22 | 0 | 297,080 |
12.12.24 13:15:13 | 0 | 297,080 |
12.12.24 13:00:18 | 0 | 296,840 |
12.12.24 12:45:13 | 0 | 297,020 |
12.12.24 12:30:22 | 0 | 297,040 |
12.12.24 12:15:39 | 0 | 297,020 |
12.12.24 11:45:25 | 0 | 297,080 |