iShares Edge MSCI USA Q.Fa.U.E.USD D
WKN A2JAE2 | ISIN IE00BF2QSQ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:00 | 0 | 1.949,30 |
02.10.24 09:11:25 | 0 | 1.937,50 |
01.10.24 17:26:00 | 0 | 1.933,80 |
01.10.24 09:32:16 | 0 | 1.912,00 |
30.09.24 17:26:00 | 0 | 1.932,90 |
30.09.24 09:11:26 | 0 | 1.930,60 |
27.09.24 17:26:00 | 0 | 1.935,40 |
27.09.24 09:20:15 | 0 | 1.939,20 |
26.09.24 18:22:55 | 0 | 1.920,10 |
26.09.24 09:38:43 | 0 | 1.915,00 |
25.09.24 17:33:37 | 0 | 1.921,30 |
25.09.24 09:11:41 | 0 | 1.919,40 |
24.09.24 17:26:00 | 0 | 1.928,40 |
24.09.24 09:11:31 | 0 | 1.938,60 |
23.09.24 17:26:00 | 0 | 1.933,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:26 | 0 | 1.925,10 |
20.09.24 17:26:00 | 0 | 1.922,00 |
20.09.24 09:11:25 | 0 | 1.925,10 |
19.09.24 17:26:00 | 0 | 1.933,60 |
19.09.24 09:16:38 | 0 | 1.894,00 |
18.09.24 17:26:00 | 0 | 1.911,40 |
18.09.24 09:11:30 | 0 | 1.917,10 |
17.09.24 09:11:15 | 0 | 1.887,20 |
16.09.24 09:31:29 | 0 | 1.884,20 |
13.09.24 09:20:49 | 0 | 1.883,60 |
12.09.24 09:11:15 | 0 | 1.887,00 |
11.09.24 09:11:16 | 0 | 1.851,20 |
10.09.24 09:17:01 | 0 | 1.847,60 |
09.09.24 09:11:41 | 0 | 1.835,00 |
06.09.24 09:10:46 | 0 | 1.833,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:15 | 0 | 1.858,40 |
04.09.24 09:11:10 | 0 | 1.855,00 |
03.09.24 12:08:46 | 0 | 1.898,60 |