AMUNDI MSCI CHINA TECH UCITS ETF EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:26 | 1 | 227,65 |
14:18:42 | 1 | 228,45 |
11:37:49 | 1 | 228,20 |
09:31:22 | 4 | 228,95 |
07:50:57 | 1 | 235,40 |
07:37:57 | 1 | 226,75 |
06.05.25 12:58:27 | 3 | 230,05 |
05.05.25 12:38:29 | 2 | 229,70 |
05.05.25 12:07:49 | 17 | 230,00 |
05.05.25 09:31:12 | 1 | 229,10 |
02.05.25 21:57:37 | 5 | 233,30 |
02.05.25 15:37:28 | 4 | 229,80 |
02.05.25 12:07:04 | 4 | 229,15 |
02.05.25 11:56:43 | 10 | 229,20 |
02.05.25 11:11:15 | 10 | 228,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:36:42 | 2 | 229,55 |
02.05.25 09:31:33 | 1 | 229,45 |
02.05.25 09:31:24 | 10 | 229,45 |
02.05.25 08:12:58 | 44 | 234,65 |
30.04.25 07:30:12 | 1 | 223,35 |
29.04.25 17:14:06 | 5 | 219,95 |
29.04.25 12:52:08 | 5 | 219,70 |
28.04.25 07:54:21 | 4 | 223,05 |
25.04.25 16:50:08 | 8 | 218,55 |
25.04.25 16:22:25 | 11 | 219,80 |
25.04.25 13:07:37 | 10 | 219,85 |
24.04.25 17:15:59 | 22 | 220,85 |
24.04.25 15:47:01 | 1 | 220,25 |
24.04.25 15:36:21 | 1 | 218,50 |
24.04.25 09:31:14 | 1 | 216,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:47:11 | 1 | 220,80 |
23.04.25 15:37:21 | 1 | 219,75 |
23.04.25 09:31:31 | 2 | 219,15 |
23.04.25 08:06:14 | 1 | 221,80 |
22.04.25 14:07:12 | 5 | 213,30 |
22.04.25 12:06:16 | 7 | 213,05 |
22.04.25 07:31:00 | 1 | 206,70 |
17.04.25 16:13:03 | 2 | 211,85 |
17.04.25 09:39:06 | 2 | 213,00 |
16.04.25 15:23:14 | 1 | 211,45 |
16.04.25 10:59:36 | 14 | 212,25 |
16.04.25 09:18:04 | 5 | 211,50 |
15.04.25 15:37:27 | 1 | 215,95 |
15.04.25 14:43:23 | 9 | 216,20 |
15.04.25 12:04:58 | 1 | 216,30 |