iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:00 | 0 | 6,914 |
19.09.24 09:16:38 | 0 | 6,750 |
18.09.24 17:26:00 | 0 | 6,819 |
18.09.24 09:11:30 | 0 | 6,845 |
17.09.24 09:11:15 | 0 | 6,753 |
16.09.24 09:31:29 | 0 | 6,707 |
13.09.24 09:20:49 | 0 | 6,685 |
12.09.24 09:11:15 | 0 | 6,658 |
11.09.24 09:11:16 | 0 | 6,594 |
10.09.24 09:17:01 | 0 | 6,610 |
09.09.24 09:11:41 | 0 | 6,595 |
06.09.24 09:10:46 | 0 | 6,594 |
05.09.24 09:17:15 | 0 | 6,650 |
04.09.24 09:11:10 | 0 | 6,636 |
03.09.24 12:08:46 | 0 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:10:41 | 0 | 6,757 |
30.08.24 09:11:20 | 0 | 6,760 |
29.08.24 09:14:47 | 0 | 6,700 |
28.08.24 09:17:40 | 0 | 6,680 |
27.08.24 09:16:09 | 0 | 6,660 |
26.08.24 09:49:35 | 0 | 6,636 |
23.08.24 09:18:00 | 0 | 6,636 |
22.08.24 09:10:02 | 0 | 6,600 |
21.08.24 09:15:18 | 0 | 6,570 |
20.08.24 09:20:49 | 0 | 6,610 |
Keine Daten verfügbar