iShares Edge MSCI USA M.Fa.U.E.USD D
WKN A2JAE4 | ISIN IE00BFF5RZ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:00 | 0 | 8,580 |
02.10.24 09:11:25 | 0 | 8,510 |
01.10.24 17:26:00 | 0 | 8,512 |
01.10.24 09:32:16 | 0 | 8,390 |
30.09.24 17:26:00 | 0 | 8,499 |
30.09.24 09:11:26 | 0 | 8,504 |
27.09.24 17:26:00 | 0 | 8,516 |
27.09.24 09:20:15 | 0 | 8,586 |
26.09.24 18:22:55 | 0 | 8,579 |
26.09.24 09:38:43 | 0 | 8,500 |
25.09.24 17:33:37 | 0 | 8,472 |
25.09.24 09:11:41 | 0 | 8,459 |
24.09.24 17:26:00 | 0 | 8,485 |
24.09.24 08:40:13 | 300 | 8,656 |
23.09.24 17:26:00 | 0 | 8,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:20 | 6 | 8,656 |
23.09.24 09:11:26 | 0 | 8,470 |
20.09.24 17:26:00 | 0 | 8,399 |
20.09.24 09:11:25 | 0 | 8,373 |
19.09.24 17:26:00 | 0 | 8,419 |
19.09.24 09:16:38 | 0 | 8,200 |
18.09.24 17:26:00 | 0 | 8,238 |
18.09.24 09:11:30 | 0 | 8,269 |
17.09.24 09:11:15 | 0 | 8,068 |
16.09.24 09:31:29 | 0 | 8,055 |
13.09.24 19:12:50 | 50 | 8,308 |
13.09.24 09:20:49 | 0 | 8,029 |
12.09.24 09:11:15 | 0 | 7,976 |
11.09.24 09:11:16 | 0 | 7,724 |
10.09.24 09:17:01 | 0 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:41 | 0 | 7,656 |
06.09.24 09:10:46 | 0 | 7,703 |
05.09.24 09:17:15 | 0 | 7,860 |
04.09.24 09:11:10 | 0 | 7,843 |
03.09.24 12:08:46 | 0 | 8,140 |