iShares Edge S&P 500 M.V.U.E.USD D
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 8,053 |
09:16:38 | 0 | 7,930 |
18.09.24 17:26:00 | 0 | 8,053 |
18.09.24 09:11:30 | 0 | 8,090 |
17.09.24 09:11:15 | 0 | 7,985 |
16.09.24 09:31:29 | 0 | 7,935 |
13.09.24 09:20:49 | 0 | 7,942 |
12.09.24 09:11:15 | 0 | 7,945 |
11.09.24 09:11:16 | 0 | 7,865 |
10.09.24 09:17:01 | 0 | 7,840 |
09.09.24 09:11:41 | 0 | 7,744 |
06.09.24 09:10:46 | 0 | 7,727 |
05.09.24 09:17:15 | 0 | 7,820 |
04.09.24 09:11:10 | 0 | 7,801 |
03.09.24 12:08:46 | 0 | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:10:41 | 0 | 7,878 |
30.08.24 09:11:20 | 0 | 7,824 |
29.08.24 09:14:47 | 0 | 7,780 |
28.08.24 09:17:40 | 0 | 7,770 |
27.08.24 09:16:09 | 0 | 7,740 |
26.08.24 09:31:06 | 0 | 7,620 |
23.08.24 09:18:00 | 0 | 7,752 |
22.08.24 09:10:02 | 0 | 7,760 |
21.08.24 09:15:18 | 0 | 7,750 |
20.08.24 09:20:49 | 0 | 7,780 |
Keine Daten verfügbar