Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:08 | - | 232,372 |
| 13:24:36 | - | 232,380 |
| 13:23:39 | - | 232,382 |
| 13:22:10 | - | 232,392 |
| 13:20:39 | - | 232,372 |
| 13:16:29 | - | 232,382 |
| 13:15:09 | - | 232,362 |
| 13:13:21 | - | 232,372 |
| 13:12:51 | - | 232,370 |
| 13:09:05 | - | 232,372 |
| 13:08:42 | - | 232,422 |
| 13:08:09 | - | 232,422 |
| 13:06:34 | - | 232,432 |
| 13:05:52 | - | 232,442 |
| 13:04:33 | - | 232,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:43 | - | 232,462 |
| 13:00:54 | - | 232,442 |
| 12:56:32 | - | 232,432 |
| 12:55:20 | - | 232,452 |
| 12:54:20 | - | 232,462 |
| 12:53:26 | - | 232,472 |
| 12:50:28 | - | 232,452 |
| 12:46:23 | - | 232,462 |
| 12:45:43 | - | 232,470 |
| 12:44:16 | - | 232,452 |
| 12:42:41 | - | 232,462 |
| 12:41:31 | - | 232,452 |
| 12:40:19 | - | 232,442 |
| 12:39:46 | - | 232,452 |
| 12:39:15 | - | 232,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:10 | - | 232,442 |
| 12:36:05 | - | 232,432 |
| 12:33:39 | - | 232,442 |
| 12:32:52 | - | 232,432 |
| 12:31:16 | - | 232,442 |
| 12:30:44 | - | 232,432 |
| 12:29:42 | - | 232,442 |
| 12:29:12 | - | 232,442 |
| 12:27:34 | - | 232,422 |
| 12:26:58 | - | 232,402 |
| 12:25:45 | - | 232,382 |
| 12:24:41 | - | 232,392 |
| 12:23:39 | - | 232,372 |
| 12:20:45 | - | 232,422 |
| 12:05:23 | - | 232,422 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login