Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:39 | - | 231,794 |
| 22:03:09 | - | 231,786 |
| 22:02:38 | - | 231,772 |
| 22:01:08 | - | 232,030 |
| 22:00:38 | - | 232,040 |
| 21:58:47 | - | 232,126 |
| 21:58:17 | - | 232,136 |
| 21:56:39 | - | 232,146 |
| 21:56:09 | - | 232,166 |
| 21:53:41 | - | 232,186 |
| 21:53:10 | - | 232,196 |
| 21:50:30 | - | 232,186 |
| 21:49:57 | - | 232,166 |
| 21:49:26 | - | 232,156 |
| 21:48:57 | - | 232,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:26 | - | 232,166 |
| 21:46:46 | - | 232,204 |
| 21:46:17 | - | 232,196 |
| 21:44:05 | - | 232,186 |
| 21:40:36 | - | 232,204 |
| 21:39:40 | - | 232,216 |
| 21:39:10 | - | 232,224 |
| 21:37:27 | - | 232,204 |
| 21:36:57 | - | 232,196 |
| 21:36:27 | - | 232,186 |
| 21:35:57 | - | 232,176 |
| 21:34:11 | - | 232,166 |
| 21:33:41 | - | 232,176 |
| 21:32:17 | - | 232,166 |
| 21:31:09 | - | 232,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:39 | - | 232,186 |
| 21:23:37 | - | 232,216 |
| 21:23:06 | - | 232,234 |
| 21:22:30 | - | 232,244 |
| 21:21:57 | - | 232,242 |
| 21:20:37 | - | 232,216 |
| 21:20:09 | - | 232,242 |
| 21:19:23 | - | 232,176 |
| 21:18:05 | - | 232,166 |
| 21:17:42 | - | 232,204 |
| 21:16:41 | - | 232,186 |
| 21:16:17 | - | 232,216 |
| 21:15:37 | - | 232,234 |
| 21:15:07 | - | 232,244 |
| 21:14:37 | - | 232,234 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login