Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:53:39 | 176 | 33,02 |
| 04.11.24 09:53:06 | 1 | 33,03 |
| 04.11.24 09:04:25 | 1 | 32,99 |
| 04.11.24 09:04:05 | 1 | 32,94 |
| 04.11.24 08:15:22 | 11 | 33,08 |
| 04.11.24 08:15:04 | 294 | 33,00 |
| 01.11.24 20:39:22 | 1 | 33,10 |
| 01.11.24 20:38:59 | 16 | 33,01 |
| 01.11.24 17:11:37 | 7 | 33,11 |
| 01.11.24 16:47:22 | 1 | 33,10 |
| 01.11.24 16:47:16 | 22 | 33,08 |
| 01.11.24 16:35:22 | 1 | 33,08 |
| 01.11.24 16:35:03 | 1 | 33,06 |
| 01.11.24 15:57:05 | 200 | 32,95 |
| 01.11.24 15:46:41 | 2 | 32,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:46:24 | 40 | 32,92 |
| 01.11.24 15:41:11 | 50 | 32,99 |
| 01.11.24 15:36:45 | 211 | 32,99 |
| 01.11.24 15:17:23 | 1 | 32,99 |
| 01.11.24 15:17:02 | 4 | 32,97 |
| 01.11.24 15:07:19 | 30 | 32,95 |
| 01.11.24 13:53:33 | 4 | 32,77 |
| 01.11.24 13:46:33 | 57 | 32,77 |
| 01.11.24 13:42:37 | 1 | 32,76 |
| 01.11.24 13:42:37 | 4 | 32,76 |
| 01.11.24 12:20:42 | 609 | 32,80 |
| 01.11.24 12:10:22 | 1 | 32,81 |
| 01.11.24 12:10:03 | 956 | 32,81 |
| 01.11.24 12:10:03 | 396 | 32,79 |
| 01.11.24 12:06:06 | 260 | 32,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:00:15 | 1 | 32,81 |
| 01.11.24 11:10:13 | 14 | 32,77 |
| 01.11.24 11:02:08 | 50 | 32,77 |
| 01.11.24 10:50:33 | 291 | 32,77 |
| 01.11.24 10:50:12 | 905 | 32,78 |
| 01.11.24 10:39:38 | 100 | 32,76 |
| 01.11.24 10:26:51 | 2 | 32,79 |
| 01.11.24 09:56:46 | 6 | 32,74 |
| 01.11.24 09:44:49 | 38 | 32,75 |
| 01.11.24 09:30:33 | 2 | 32,77 |
| 01.11.24 09:30:28 | 126 | 32,77 |
| 01.11.24 09:30:02 | 7 | 32,77 |
| 01.11.24 09:27:40 | 1 | 32,77 |
| 01.11.24 09:27:10 | 2 | 32,74 |
| 01.11.24 08:18:40 | 1 | 32,70 |