Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:36 | 0 | 71,26 |
01.10.24 08:13:45 | 0 | 71,32 |
30.09.24 08:29:12 | 0 | 71,12 |
27.09.24 08:19:09 | 0 | 71,12 |
26.09.24 14:00:46 | 0 | 71,12 |
26.09.24 08:32:10 | 0 | 70,69 |
25.09.24 08:15:07 | 0 | 70,69 |
24.09.24 10:28:27 | 0 | 70,93 |
24.09.24 08:15:15 | 0 | 70,96 |
23.09.24 08:12:52 | 0 | 70,96 |
20.09.24 08:20:28 | 0 | 70,96 |
19.09.24 08:16:49 | 0 | 70,68 |
18.09.24 14:09:17 | 0 | 70,55 |
18.09.24 08:19:11 | 0 | 70,53 |
17.09.24 08:24:47 | 0 | 70,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:19 | 0 | 70,53 |
16.09.24 08:20:51 | 0 | 70,71 |
13.09.24 08:19:14 | 0 | 70,71 |
12.09.24 08:32:59 | 0 | 70,71 |
11.09.24 08:42:19 | 0 | 70,71 |
10.09.24 09:05:30 | 0 | 70,71 |
09.09.24 09:11:25 | 0 | 70,69 |
06.09.24 09:14:04 | 0 | 70,74 |
06.09.24 08:46:20 | 0 | 71,55 |
05.09.24 08:27:55 | 0 | 71,55 |
04.09.24 08:16:37 | 0 | 71,55 |
03.09.24 09:11:22 | 0 | 73,40 |
Keine Daten verfügbar