Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:26 | - | 34,135 |
12.06.25 16:43:09 | - | 34,130 |
12.06.25 16:43:09 | - | 34,130 |
12.06.25 16:42:45 | - | 34,135 |
12.06.25 16:42:35 | - | 34,135 |
12.06.25 16:42:19 | - | 34,140 |
12.06.25 16:41:50 | - | 34,130 |
12.06.25 16:41:33 | - | 34,130 |
12.06.25 16:41:29 | - | 34,130 |
12.06.25 16:41:13 | - | 34,130 |
12.06.25 16:40:13 | - | 34,135 |
12.06.25 16:40:02 | - | 34,125 |
12.06.25 16:39:58 | - | 34,130 |
12.06.25 16:39:31 | - | 34,130 |
12.06.25 16:39:16 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:08 | - | 34,115 |
12.06.25 16:38:58 | - | 34,120 |
12.06.25 16:38:51 | - | 34,115 |
12.06.25 16:38:42 | - | 34,120 |
12.06.25 16:38:25 | - | 34,125 |
12.06.25 16:38:19 | - | 34,120 |
12.06.25 16:38:10 | - | 34,115 |
12.06.25 16:38:10 | - | 34,115 |
12.06.25 16:37:58 | - | 34,120 |
12.06.25 16:37:43 | - | 34,125 |
12.06.25 16:37:43 | - | 34,125 |
12.06.25 16:37:05 | - | 34,120 |
12.06.25 16:36:28 | - | 34,095 |
12.06.25 16:36:07 | - | 34,120 |
12.06.25 16:36:04 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:50 | - | 34,120 |
12.06.25 16:35:44 | - | 34,120 |
12.06.25 16:35:36 | - | 34,115 |
12.06.25 16:35:31 | - | 34,125 |
12.06.25 16:35:16 | - | 34,125 |
12.06.25 16:34:54 | - | 34,130 |
12.06.25 16:34:35 | - | 34,120 |
12.06.25 16:34:24 | - | 34,130 |
12.06.25 16:34:12 | - | 34,125 |
12.06.25 16:33:59 | - | 34,135 |
12.06.25 16:33:42 | - | 34,110 |
12.06.25 16:33:29 | - | 34,110 |
12.06.25 16:33:14 | - | 34,125 |
12.06.25 16:33:00 | - | 34,125 |
12.06.25 16:32:54 | - | 34,125 |