Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:26 | 286 | 34,410 |
22.05.25 17:36:00 | 0 | 34,150 |
22.05.25 17:12:32 | 358 | 34,150 |
22.05.25 16:52:28 | 146 | 34,080 |
22.05.25 16:14:30 | 431 | 34,040 |
22.05.25 15:52:59 | 160 | 34,045 |
22.05.25 15:51:27 | 116 | 34,000 |
22.05.25 15:51:27 | 50 | 34,000 |
22.05.25 15:41:48 | 313 | 34,005 |
22.05.25 15:41:48 | 50 | 34,005 |
22.05.25 15:41:48 | 50 | 34,005 |
22.05.25 15:41:48 | 50 | 34,005 |
22.05.25 15:41:47 | 50 | 34,005 |
22.05.25 14:31:11 | 222 | 33,925 |
22.05.25 14:04:43 | 1 | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:17:09 | 176 | 34,020 |
22.05.25 13:17:08 | 176 | 34,020 |
22.05.25 13:12:22 | 0 | 34,035 |
22.05.25 11:02:32 | 3 | 34,155 |
22.05.25 10:31:34 | 20 | 34,165 |
22.05.25 10:28:54 | 73 | 34,155 |
22.05.25 10:28:45 | 16 | 34,155 |
22.05.25 09:20:28 | 75 | 34,120 |
22.05.25 09:15:42 | 12 | 34,030 |
22.05.25 09:07:48 | 12 | 34,085 |
22.05.25 09:04:28 | 0 | 34,140 |
21.05.25 17:36:26 | 0 | 34,195 |
21.05.25 17:03:06 | 82 | 34,145 |
21.05.25 17:00:18 | 10 | 34,175 |
21.05.25 16:56:34 | 17 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:52:54 | 234 | 34,150 |
21.05.25 16:29:25 | 2 | 34,175 |
21.05.25 16:21:30 | 173 | 34,185 |
21.05.25 15:56:29 | 4 | 34,185 |
21.05.25 15:35:58 | 45 | 34,170 |
21.05.25 15:28:31 | 41 | 34,150 |
21.05.25 14:56:55 | 80 | 34,120 |
21.05.25 14:40:54 | 5 | 34,125 |
21.05.25 14:23:42 | 117 | 34,180 |
21.05.25 14:23:33 | 175 | 34,180 |
21.05.25 13:55:17 | 119 | 34,190 |
21.05.25 13:41:07 | 195 | 34,170 |
21.05.25 13:33:20 | 966 | 34,135 |
21.05.25 13:31:16 | 48 | 34,150 |
21.05.25 13:12:17 | 0 | 34,120 |