Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:05 | 36 | 34,165 |
21.05.25 09:04:26 | 1 | 34,215 |
20.05.25 17:36:26 | 85 | 34,375 |
20.05.25 17:09:32 | 173 | 34,365 |
20.05.25 17:01:25 | 174 | 34,355 |
20.05.25 16:53:50 | 1 | 34,405 |
20.05.25 16:41:24 | 581 | 34,395 |
20.05.25 16:21:30 | 61 | 34,360 |
20.05.25 16:21:30 | 174 | 34,360 |
20.05.25 16:16:47 | 787 | 34,340 |
20.05.25 16:16:46 | 1,84 Tsd. | 34,340 |
20.05.25 16:16:46 | 174 | 34,340 |
20.05.25 16:07:07 | 7 | 34,360 |
20.05.25 15:14:00 | 464 | 34,420 |
20.05.25 14:47:01 | 72 | 34,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:12:25 | 0 | 34,330 |
20.05.25 12:49:21 | 35 | 34,295 |
20.05.25 12:49:21 | 219 | 34,295 |
20.05.25 11:22:56 | 1,46 Tsd. | 34,295 |
20.05.25 11:21:56 | 350 | 34,285 |
20.05.25 11:21:56 | 175 | 34,285 |
20.05.25 10:56:23 | 17 | 34,310 |
20.05.25 10:56:23 | 174 | 34,315 |
20.05.25 10:55:23 | 710 | 34,320 |
20.05.25 10:55:23 | 229 | 34,325 |
20.05.25 09:04:28 | 213 | 34,300 |
19.05.25 17:36:23 | 0 | 34,160 |
19.05.25 17:11:22 | 15 | 34,165 |
19.05.25 16:26:30 | 24 | 34,180 |
19.05.25 16:10:49 | 1,30 Tsd. | 34,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:06:58 | 78 | 34,170 |
19.05.25 16:06:58 | 1,30 Tsd. | 34,180 |
19.05.25 16:06:58 | 424 | 34,170 |
19.05.25 16:01:09 | 151 | 34,130 |
19.05.25 15:50:17 | 60 | 34,135 |
19.05.25 15:41:13 | 1 | 34,080 |
19.05.25 15:13:19 | 20 | 33,975 |
19.05.25 15:13:19 | 30 | 33,975 |
19.05.25 15:08:08 | 424 | 33,990 |
19.05.25 15:06:41 | 1,51 Tsd. | 33,990 |
19.05.25 13:12:10 | 0 | 33,995 |
19.05.25 12:34:59 | 1 | 33,980 |
19.05.25 12:26:22 | 176 | 33,990 |
19.05.25 12:26:22 | 150 | 33,995 |
19.05.25 12:02:26 | 444 | 33,980 |