First Trust Factor FX UCITS ETF - Class A USD
WKN A2AT6S | ISIN IE00BD5HBQ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:36:07 | 0 | 21,52 |
17.10.24 10:56:08 | 0 | 21,55 |
17.10.24 10:29:03 | 0 | 21,55 |
17.10.24 10:02:03 | 0 | 21,55 |
17.10.24 09:34:04 | 0 | 21,56 |
17.10.24 09:09:03 | 0 | 21,56 |
17.10.24 08:10:55 | 0 | 21,46 |
16.10.24 21:45:03 | 0 | 21,51 |
16.10.24 20:30:03 | 0 | 21,50 |
16.10.24 19:20:02 | 0 | 21,48 |
16.10.24 18:18:02 | 0 | 21,48 |
16.10.24 17:15:02 | 0 | 21,47 |
16.10.24 16:24:03 | 0 | 21,45 |
16.10.24 16:02:08 | 0 | 21,44 |
16.10.24 15:33:03 | 0 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:56:06 | 0 | 21,43 |
16.10.24 14:25:08 | 0 | 21,44 |
16.10.24 13:55:03 | 0 | 21,44 |
16.10.24 13:20:04 | 0 | 21,45 |
16.10.24 12:10:07 | 0 | 21,42 |
16.10.24 11:36:03 | 0 | 21,45 |
16.10.24 10:56:02 | 0 | 21,45 |
16.10.24 10:29:03 | 0 | 21,45 |
16.10.24 09:34:03 | 0 | 21,43 |
16.10.24 09:09:03 | 0 | 21,43 |
16.10.24 08:09:41 | 0 | 21,46 |
15.10.24 21:45:03 | 0 | 21,49 |
15.10.24 20:30:07 | 0 | 21,49 |
15.10.24 19:20:03 | 0 | 21,47 |
15.10.24 18:18:03 | 0 | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:03 | 0 | 21,43 |
15.10.24 16:24:04 | 0 | 21,41 |
15.10.24 16:02:03 | 0 | 21,41 |
15.10.24 15:33:04 | 0 | 21,42 |
15.10.24 14:56:07 | 0 | 21,42 |
15.10.24 14:25:02 | 0 | 21,41 |
15.10.24 13:55:03 | 0 | 21,42 |
15.10.24 13:20:04 | 0 | 21,39 |
15.10.24 12:10:03 | 0 | 21,41 |
15.10.24 11:36:02 | 0 | 21,39 |
15.10.24 10:56:02 | 0 | 21,44 |
15.10.24 10:29:02 | 0 | 21,45 |
15.10.24 10:02:03 | 0 | 21,46 |
15.10.24 09:34:02 | 0 | 21,47 |
15.10.24 09:09:03 | 0 | 21,46 |