F.Europ. Quality Div.UCITS ETF EUR
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 08:07:50 | - | 30,098 |
28.02.25 08:06:40 | - | 30,109 |
28.02.25 08:05:30 | - | 30,117 |
28.02.25 08:04:37 | - | 30,125 |
28.02.25 08:04:11 | - | 30,133 |
28.02.25 08:03:48 | - | 30,125 |
28.02.25 08:03:37 | - | 30,117 |
28.02.25 08:03:05 | - | 30,109 |
28.02.25 08:01:44 | - | 30,100 |
28.02.25 08:01:32 | - | 30,109 |
28.02.25 08:00:57 | - | 30,117 |
28.02.25 08:00:26 | - | 30,128 |
28.02.25 07:59:13 | - | 30,125 |
28.02.25 07:58:36 | - | 30,117 |
28.02.25 07:56:18 | - | 30,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 07:55:38 | - | 30,114 |
28.02.25 07:54:38 | - | 30,122 |
28.02.25 07:53:01 | - | 30,136 |
28.02.25 07:51:32 | - | 30,144 |
28.02.25 07:49:07 | - | 30,152 |
28.02.25 07:48:47 | - | 30,141 |
28.02.25 07:48:40 | - | 30,152 |
28.02.25 07:48:20 | - | 30,144 |
28.02.25 07:44:46 | - | 30,136 |
28.02.25 07:43:48 | - | 30,147 |
28.02.25 07:41:09 | - | 30,139 |
28.02.25 07:40:05 | - | 30,147 |
28.02.25 07:38:22 | - | 30,136 |
28.02.25 07:37:25 | - | 30,125 |
28.02.25 07:35:29 | - | 30,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 22:00:06 | - | 30,267 |
27.02.25 21:58:34 | - | 30,333 |
27.02.25 21:57:30 | - | 30,341 |
27.02.25 21:54:40 | - | 30,333 |
27.02.25 21:53:50 | - | 30,341 |
27.02.25 21:50:44 | - | 30,350 |
27.02.25 21:50:20 | - | 30,341 |
27.02.25 21:48:38 | - | 30,341 |
27.02.25 21:48:07 | - | 30,341 |
27.02.25 21:47:57 | - | 30,333 |
27.02.25 21:47:08 | - | 30,325 |
27.02.25 21:46:57 | - | 30,333 |
27.02.25 21:46:01 | - | 30,325 |
27.02.25 21:45:41 | - | 30,325 |
27.02.25 21:43:59 | - | 30,333 |