F.Europ. Quality Div.UCITS ETF EUR
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:27:37 | - | 30,500 |
28.02.25 11:26:52 | - | 30,500 |
28.02.25 11:26:45 | - | 30,500 |
28.02.25 11:25:32 | - | 30,515 |
28.02.25 11:23:27 | - | 30,515 |
28.02.25 11:23:03 | - | 30,515 |
28.02.25 11:22:59 | - | 30,515 |
28.02.25 11:21:47 | - | 30,515 |
28.02.25 11:21:42 | - | 30,515 |
28.02.25 11:21:36 | - | 30,515 |
28.02.25 11:21:11 | - | 30,505 |
28.02.25 11:20:57 | - | 30,505 |
28.02.25 11:20:40 | - | 30,505 |
28.02.25 11:20:33 | - | 30,500 |
28.02.25 11:19:26 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:19:06 | - | 30,500 |
28.02.25 11:18:44 | - | 30,500 |
28.02.25 11:18:43 | - | 30,500 |
28.02.25 11:18:27 | - | 30,505 |
28.02.25 11:18:17 | - | 30,500 |
28.02.25 11:18:13 | - | 30,500 |
28.02.25 11:17:58 | - | 30,500 |
28.02.25 11:17:54 | - | 30,500 |
28.02.25 11:17:54 | - | 30,500 |
28.02.25 11:17:54 | - | 30,500 |
28.02.25 11:17:54 | - | 30,500 |
28.02.25 11:17:40 | - | 30,505 |
28.02.25 11:17:33 | - | 30,505 |
28.02.25 11:17:01 | - | 30,505 |
28.02.25 11:16:03 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:15:20 | - | 30,495 |
28.02.25 11:12:12 | - | 30,495 |
28.02.25 11:11:42 | - | 30,505 |
28.02.25 11:09:54 | - | 30,505 |
28.02.25 11:07:26 | - | 30,515 |
28.02.25 11:07:18 | - | 30,515 |
28.02.25 11:07:00 | - | 30,520 |
28.02.25 11:06:47 | - | 30,520 |
28.02.25 11:06:15 | - | 30,515 |
28.02.25 11:05:38 | - | 30,505 |
28.02.25 11:04:58 | - | 30,505 |
28.02.25 11:04:41 | - | 30,505 |
28.02.25 11:03:27 | - | 30,505 |
28.02.25 11:01:02 | - | 30,510 |
28.02.25 11:00:32 | - | 30,510 |