F.Europ. Quality Div.UCITS ETF EUR
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:19:24 | - | 30,482 |
28.02.25 18:17:54 | - | 30,474 |
28.02.25 18:17:03 | - | 30,465 |
28.02.25 18:13:13 | - | 30,457 |
28.02.25 18:11:12 | - | 30,449 |
28.02.25 18:08:08 | - | 30,441 |
28.02.25 18:07:41 | - | 30,449 |
28.02.25 18:05:19 | - | 30,441 |
28.02.25 18:03:48 | - | 30,452 |
28.02.25 18:02:08 | - | 30,463 |
28.02.25 18:01:15 | - | 30,474 |
28.02.25 18:00:07 | - | 30,465 |
28.02.25 17:59:31 | - | 30,457 |
28.02.25 17:59:02 | - | 30,465 |
28.02.25 17:57:01 | - | 30,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:56:29 | - | 30,465 |
28.02.25 17:55:51 | - | 30,465 |
28.02.25 17:55:36 | - | 30,474 |
28.02.25 17:54:12 | - | 30,465 |
28.02.25 17:53:52 | - | 30,457 |
28.02.25 17:52:37 | - | 30,468 |
28.02.25 17:52:16 | - | 30,460 |
28.02.25 17:50:40 | - | 30,452 |
28.02.25 17:47:52 | - | 30,460 |
28.02.25 17:46:35 | - | 30,452 |
28.02.25 17:41:07 | - | 30,463 |
28.02.25 17:40:45 | - | 30,471 |
28.02.25 17:38:25 | - | 30,463 |
28.02.25 17:38:09 | - | 30,474 |
28.02.25 17:36:07 | - | 30,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:29:16 | - | 30,545 |
28.02.25 17:28:22 | - | 30,545 |
28.02.25 17:27:47 | - | 30,575 |
28.02.25 17:26:49 | - | 30,580 |
28.02.25 17:25:54 | - | 30,585 |
28.02.25 17:25:23 | - | 30,590 |
28.02.25 17:24:44 | - | 30,590 |
28.02.25 17:24:22 | - | 30,590 |
28.02.25 17:23:38 | - | 30,590 |
28.02.25 17:22:46 | - | 30,590 |
28.02.25 17:22:02 | - | 30,590 |
28.02.25 17:20:24 | - | 30,570 |
28.02.25 17:19:31 | - | 30,570 |
28.02.25 17:18:15 | - | 30,512 |
28.02.25 17:17:01 | - | 30,550 |