iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:00 | 0 | 4,3496 |
20.12.24 08:19:23 | 0 | 4,3554 |
19.12.24 19:31:34 | 0 | 4,3554 |
19.12.24 18:52:41 | 0 | 4,3554 |
19.12.24 18:07:21 | 0 | 4,3554 |
19.12.24 17:21:18 | 0 | 4,3696 |
19.12.24 16:42:26 | 0 | 4,3697 |
19.12.24 16:26:32 | 0 | 4,3708 |
19.12.24 15:47:26 | 0 | 4,3698 |
19.12.24 14:50:08 | 0 | 4,3701 |
19.12.24 13:52:13 | 0 | 4,3707 |
19.12.24 12:53:58 | 0 | 4,3700 |
19.12.24 11:56:13 | 0 | 4,3696 |
19.12.24 10:57:19 | 0 | 4,3683 |
19.12.24 10:10:58 | 0 | 4,3683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:41:48 | 0 | 4,3683 |
19.12.24 09:19:53 | 0 | 4,3645 |
18.12.24 19:32:58 | 0 | 4,3565 |
18.12.24 19:11:27 | 0 | 4,3565 |
18.12.24 18:17:50 | 0 | 4,3565 |
18.12.24 17:20:46 | 0 | 4,3704 |
18.12.24 16:25:05 | 0 | 4,3709 |
18.12.24 14:54:48 | 0 | 4,3710 |
18.12.24 14:03:54 | 0 | 4,3701 |
18.12.24 13:06:46 | 0 | 4,3707 |
18.12.24 12:08:12 | 0 | 4,3708 |
18.12.24 11:50:07 | 0 | 4,3714 |
18.12.24 11:49:22 | 0 | 4,3714 |
18.12.24 11:32:26 | 0 | 4,3704 |
18.12.24 11:22:08 | 0 | 4,3702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:22:26 | 0 | 4,3698 |
18.12.24 09:24:17 | 0 | 4,3708 |
17.12.24 19:35:05 | 0 | 4,3546 |
17.12.24 19:08:30 | 0 | 4,3546 |
17.12.24 18:18:10 | 0 | 4,3546 |
17.12.24 17:24:34 | 0 | 4,3692 |
17.12.24 16:35:46 | 0 | 4,3698 |
17.12.24 15:35:04 | 0 | 4,3687 |
17.12.24 14:52:40 | 0 | 4,3686 |
17.12.24 14:48:21 | 0 | 4,3686 |
17.12.24 13:55:56 | 0 | 4,3687 |
17.12.24 12:56:48 | 0 | 4,3690 |
17.12.24 12:11:44 | 0 | 4,3690 |
17.12.24 11:26:18 | 0 | 4,3700 |
17.12.24 10:25:07 | 0 | 4,3689 |