iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:29 | 13,12 Tsd. | 4,419 |
16:42:29 | 6,63 Tsd. | 4,419 |
15:55:32 | 2,56 Tsd. | 4,423 |
15:55:32 | 4,07 Tsd. | 4,423 |
14:51:04 | 2,31 Tsd. | 4,421 |
14:50:43 | 960 | 4,421 |
13:34:23 | 1,76 Tsd. | 4,421 |
13:12:25 | 0 | 4,419 |
10:31:12 | 616 | 4,423 |
10:27:18 | 2,31 Tsd. | 4,420 |
09:04:03 | 0 | 4,419 |
02.07.24 17:36:04 | 0 | 4,419 |
02.07.24 17:28:47 | 679 | 4,418 |
02.07.24 17:28:07 | 9,28 Tsd. | 4,418 |
02.07.24 13:12:09 | 0 | 4,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:04:17 | 0 | 4,423 |
01.07.24 17:36:26 | 0 | 4,420 |
01.07.24 16:31:14 | 2 | 4,421 |
01.07.24 16:21:36 | 5,21 Tsd. | 4,421 |
01.07.24 16:20:59 | 6,56 Tsd. | 4,421 |
01.07.24 16:20:59 | 4,07 Tsd. | 4,421 |
01.07.24 13:12:11 | 0 | 4,419 |
01.07.24 09:04:19 | 0 | 4,419 |
28.06.24 17:36:17 | 0 | 4,418 |
28.06.24 17:16:54 | 3,93 Tsd. | 4,419 |
28.06.24 17:16:37 | 45 | 4,417 |
28.06.24 17:04:31 | 283 | 4,417 |
28.06.24 14:20:01 | 2,29 Tsd. | 4,415 |
28.06.24 14:20:01 | 2,31 Tsd. | 4,417 |
28.06.24 13:12:19 | 0 | 4,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:26:44 | 10 | 4,418 |
28.06.24 09:04:08 | 0 | 4,417 |
27.06.24 17:35:59 | 0 | 4,417 |
27.06.24 13:12:16 | 0 | 4,416 |
27.06.24 11:09:50 | 1,62 Tsd. | 4,417 |
27.06.24 11:09:50 | 632 | 4,416 |
27.06.24 09:22:06 | 68,27 Tsd. | 4,418 |
27.06.24 09:22:06 | 2,31 Tsd. | 4,418 |
27.06.24 09:04:00 | 0 | 4,416 |
26.06.24 17:36:25 | 0 | 4,416 |
26.06.24 17:04:34 | 947 | 4,417 |
26.06.24 16:08:10 | 255 | 4,415 |
26.06.24 16:08:10 | 219 | 4,416 |
26.06.24 16:08:10 | 353 | 4,415 |
26.06.24 16:08:10 | 149 | 4,416 |