Amundi Euro H.R. Mac.-W.Gow.Bd.UE A.
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:18 | 0 | 125,44 |
09:16:11 | 0 | 125,41 |
08:47:11 | 0 | 125,40 |
09.01.25 19:46:53 | 0 | 125,46 |
09.01.25 18:46:23 | 0 | 125,47 |
09.01.25 17:26:20 | 0 | 125,63 |
09.01.25 16:16:20 | 0 | 125,71 |
09.01.25 15:16:56 | 0 | 125,72 |
09.01.25 14:16:30 | 0 | 125,76 |
09.01.25 13:17:16 | 0 | 125,68 |
09.01.25 12:16:34 | 0 | 125,65 |
09.01.25 11:17:19 | 0 | 125,70 |
09.01.25 10:17:20 | 0 | 125,70 |
09.01.25 09:17:07 | 0 | 125,66 |
09.01.25 08:47:00 | 0 | 125,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:46:08 | 0 | 125,65 |
08.01.25 18:46:25 | 0 | 125,66 |
08.01.25 17:25:22 | 0 | 125,85 |
08.01.25 16:16:21 | 0 | 125,95 |
08.01.25 15:16:49 | 0 | 125,83 |
08.01.25 14:16:33 | 0 | 125,93 |
08.01.25 13:16:46 | 0 | 125,80 |
08.01.25 12:17:00 | 0 | 126,01 |
08.01.25 11:17:22 | 0 | 126,16 |
08.01.25 10:16:26 | 0 | 126,13 |
08.01.25 09:16:30 | 0 | 126,22 |
08.01.25 08:46:13 | 0 | 125,96 |
07.01.25 19:46:35 | 0 | 125,89 |
07.01.25 18:46:52 | 0 | 125,91 |
07.01.25 17:25:47 | 0 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:16:53 | 0 | 126,28 |
07.01.25 15:16:33 | 0 | 126,49 |
07.01.25 14:16:59 | 0 | 126,46 |
07.01.25 13:17:18 | 0 | 126,30 |
07.01.25 12:16:54 | 0 | 126,30 |
07.01.25 11:16:44 | 0 | 126,37 |
07.01.25 10:17:09 | 0 | 126,33 |
07.01.25 09:16:08 | 0 | 126,39 |
07.01.25 08:47:03 | 0 | 126,29 |
06.01.25 19:47:03 | 0 | 126,28 |
06.01.25 18:46:56 | 0 | 126,29 |
06.01.25 17:25:58 | 0 | 126,50 |
06.01.25 16:16:18 | 0 | 126,41 |
06.01.25 15:17:03 | 0 | 126,47 |
06.01.25 14:16:50 | 0 | 126,46 |