First Trust US Equity Income UCITS ETF A USD
WKN A2AEY8 | ISIN IE00BZBW4Z27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:26 | 0 | 30,37 |
09.09.24 16:16:46 | 0 | 30,47 |
09.09.24 15:16:40 | 0 | 30,38 |
09.09.24 14:16:23 | 0 | 30,38 |
09.09.24 13:16:22 | 0 | 30,41 |
09.09.24 12:16:57 | 0 | 30,38 |
09.09.24 11:16:34 | 0 | 30,35 |
09.09.24 10:16:26 | 0 | 30,35 |
09.09.24 09:16:23 | 0 | 30,31 |
09.09.24 09:13:15 | 0 | 30,29 |
06.09.24 17:26:10 | 0 | 30,23 |
06.09.24 16:16:49 | 0 | 30,61 |
06.09.24 15:16:54 | 0 | 30,53 |
06.09.24 14:16:55 | 0 | 30,44 |
06.09.24 13:16:18 | 0 | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:16:49 | 0 | 30,42 |
06.09.24 11:17:06 | 0 | 30,40 |
06.09.24 10:17:02 | 0 | 30,41 |
06.09.24 09:16:37 | 0 | 30,37 |
05.09.24 17:25:57 | 0 | 30,62 |
05.09.24 16:16:15 | 0 | 30,79 |
05.09.24 15:16:19 | 0 | 30,87 |
05.09.24 14:17:08 | 0 | 30,78 |
05.09.24 13:17:05 | 0 | 30,80 |
05.09.24 12:16:17 | 0 | 30,81 |
05.09.24 11:16:30 | 0 | 30,80 |
05.09.24 10:16:21 | 0 | 30,82 |
05.09.24 09:16:37 | 0 | 30,82 |
Keine Daten verfügbar