iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:21 | 0 | 6,439 |
09.09.24 12:16:56 | 0 | 6,445 |
09.09.24 11:16:33 | 0 | 6,442 |
09.09.24 10:16:26 | 0 | 6,435 |
09.09.24 09:16:23 | 0 | 6,431 |
09.09.24 08:47:04 | 0 | 6,404 |
06.09.24 19:46:49 | 0 | 6,373 |
06.09.24 18:46:52 | 0 | 6,376 |
06.09.24 17:26:10 | 0 | 6,388 |
06.09.24 16:16:49 | 0 | 6,440 |
06.09.24 15:16:54 | 0 | 6,451 |
06.09.24 14:16:55 | 0 | 6,426 |
06.09.24 13:16:18 | 0 | 6,423 |
06.09.24 12:16:49 | 0 | 6,421 |
06.09.24 11:17:06 | 0 | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:17:02 | 0 | 6,426 |
06.09.24 10:00:17 | 3,15 Tsd. | 6,424 |
06.09.24 09:16:37 | 0 | 6,409 |
06.09.24 08:46:45 | 0 | 6,419 |
05.09.24 19:46:40 | 0 | 6,451 |
05.09.24 18:47:06 | 0 | 6,435 |
05.09.24 17:25:57 | 0 | 6,454 |
05.09.24 16:16:15 | 0 | 6,477 |
05.09.24 15:16:19 | 0 | 6,479 |
05.09.24 14:51:06 | 15,40 Tsd. | 6,482 |
05.09.24 14:17:08 | 0 | 6,470 |
05.09.24 13:17:04 | 0 | 6,480 |
05.09.24 12:16:17 | 0 | 6,489 |
05.09.24 11:16:29 | 0 | 6,484 |
05.09.24 10:16:21 | 0 | 6,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:16:37 | 0 | 6,491 |
05.09.24 08:46:09 | 0 | 6,459 |
04.09.24 19:46:58 | 0 | 6,473 |
04.09.24 18:47:04 | 0 | 6,478 |
04.09.24 17:25:11 | 0 | 6,491 |
04.09.24 16:16:59 | 0 | 6,496 |
04.09.24 15:16:56 | 0 | 6,483 |
04.09.24 14:16:15 | 0 | 6,482 |
04.09.24 13:16:30 | 0 | 6,482 |
04.09.24 12:17:15 | 0 | 6,482 |
04.09.24 11:16:48 | 0 | 6,481 |
04.09.24 10:16:18 | 0 | 6,481 |
04.09.24 09:31:16 | 2,32 Tsd. | 6,483 |
04.09.24 09:16:53 | 0 | 6,491 |
04.09.24 08:47:13 | 0 | 6,450 |