Invesco Mkt.p.JPX-Nikkei 400 UE USD H
WKN A14MTY | ISIN IE00BVGC6751 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:16:13 | 0 | 32,44 |
10.06.24 14:17:02 | 0 | 32,46 |
10.06.24 13:16:55 | 0 | 32,46 |
10.06.24 12:16:14 | 0 | 32,42 |
10.06.24 11:16:52 | 0 | 32,38 |
10.06.24 10:17:00 | 0 | 32,40 |
10.06.24 09:17:02 | 0 | 32,47 |
10.06.24 09:15:10 | 0 | 32,47 |
07.06.24 17:26:04 | 0 | 32,15 |
07.06.24 16:17:12 | 0 | 32,17 |
07.06.24 15:16:27 | 0 | 32,03 |
07.06.24 14:16:26 | 0 | 31,81 |
07.06.24 13:16:14 | 0 | 31,74 |
07.06.24 12:16:48 | 0 | 31,75 |
07.06.24 11:16:53 | 0 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:16:46 | 0 | 31,77 |
07.06.24 09:16:55 | 0 | 31,75 |
07.06.24 09:10:26 | 0 | 31,75 |
06.06.24 17:25:48 | 0 | 31,87 |
06.06.24 16:16:32 | 0 | 31,87 |
06.06.24 15:16:51 | 0 | 31,93 |
06.06.24 14:16:24 | 0 | 31,92 |
06.06.24 13:17:10 | 0 | 31,91 |
06.06.24 12:16:44 | 0 | 31,86 |
06.06.24 11:16:21 | 0 | 31,86 |
06.06.24 10:17:03 | 0 | 31,92 |
06.06.24 09:16:42 | 0 | 31,90 |
Keine Daten verfügbar