Invesco Mkt.p.JPX-Nikkei 400 UE USD H
WKN A14MTY | ISIN IE00BVGC6751 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:08 | 0 | 33,72 |
14:17:06 | 0 | 33,80 |
13:16:29 | 0 | 33,81 |
12:16:23 | 0 | 33,82 |
11:16:23 | 0 | 33,79 |
10:16:47 | 0 | 33,73 |
09:17:14 | 0 | 33,81 |
02.07.24 17:25:39 | 0 | 33,61 |
02.07.24 16:16:12 | 0 | 33,51 |
02.07.24 15:16:48 | 0 | 33,51 |
02.07.24 14:16:54 | 0 | 33,49 |
02.07.24 13:16:10 | 0 | 33,51 |
02.07.24 12:17:09 | 0 | 33,57 |
02.07.24 11:16:44 | 0 | 33,55 |
02.07.24 10:16:45 | 0 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:17:03 | 0 | 33,63 |
02.07.24 09:11:16 | 0 | 33,60 |
01.07.24 19:46:59 | 0 | 33,10 |
01.07.24 18:46:12 | 0 | 33,10 |
01.07.24 18:26:07 | 3 | 33,90 |
01.07.24 17:26:06 | 0 | 33,25 |
01.07.24 16:16:22 | 0 | 33,21 |
01.07.24 15:16:40 | 0 | 33,24 |
01.07.24 14:17:13 | 0 | 33,28 |
01.07.24 13:16:47 | 0 | 33,22 |
01.07.24 12:16:37 | 0 | 33,20 |
01.07.24 11:17:09 | 0 | 33,12 |
01.07.24 10:16:17 | 0 | 33,15 |
01.07.24 09:16:47 | 0 | 33,14 |
28.06.24 17:25:52 | 0 | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:16:14 | 0 | 33,42 |
28.06.24 15:16:59 | 0 | 33,26 |
28.06.24 14:17:08 | 0 | 33,24 |
28.06.24 13:16:34 | 0 | 33,22 |
28.06.24 12:16:51 | 0 | 33,22 |
28.06.24 09:16:21 | 0 | 33,17 |
27.06.24 16:04:20 | 600 | 34,00 |
27.06.24 16:00:56 | 600 | 34,30 |
27.06.24 13:33:10 | 0 | 32,90 |
26.06.24 17:25:33 | 0 | 32,98 |
26.06.24 16:17:13 | 0 | 32,95 |
26.06.24 15:16:35 | 0 | 32,91 |
26.06.24 14:17:00 | 0 | 32,94 |
26.06.24 13:16:35 | 0 | 33,00 |
26.06.24 12:16:17 | 0 | 33,03 |