L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:00 | 0 | 13,44 |
| 15.12.25 19:47:12 | 0 | 13,47 |
| 15.12.25 18:47:02 | 0 | 13,47 |
| 15.12.25 17:26:21 | 0 | 13,49 |
| 15.12.25 16:16:42 | 0 | 13,52 |
| 15.12.25 15:17:33 | 0 | 13,58 |
| 15.12.25 14:16:42 | 0 | 13,62 |
| 15.12.25 13:16:58 | 0 | 13,62 |
| 15.12.25 12:16:40 | 0 | 13,63 |
| 15.12.25 11:17:06 | 0 | 13,64 |
| 15.12.25 10:16:45 | 0 | 13,62 |
| 15.12.25 09:16:52 | 0 | 13,66 |
| 15.12.25 08:46:46 | 0 | 13,57 |
| 12.12.25 19:47:25 | 0 | 13,54 |
| 12.12.25 18:47:16 | 0 | 13,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:25:48 | 0 | 13,58 |
| 12.12.25 16:16:48 | 0 | 13,69 |
| 12.12.25 15:16:21 | 0 | 13,73 |
| 12.12.25 14:17:04 | 0 | 13,76 |
| 12.12.25 13:17:16 | 0 | 13,76 |
| 12.12.25 12:17:05 | 0 | 13,77 |
| 12.12.25 11:16:48 | 0 | 13,74 |
| 12.12.25 10:17:37 | 0 | 13,76 |
| 12.12.25 09:16:49 | 0 | 13,74 |
| 12.12.25 08:47:15 | 0 | 13,77 |
| 11.12.25 19:47:31 | 0 | 13,67 |
| 11.12.25 18:47:21 | 0 | 13,65 |
| 11.12.25 17:25:57 | 0 | 13,68 |
| 11.12.25 16:17:45 | 0 | 13,68 |
| 11.12.25 15:16:23 | 0 | 13,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 14:16:45 | 0 | 13,70 |
| 11.12.25 13:17:41 | 0 | 13,70 |
| 11.12.25 12:17:27 | 0 | 13,70 |
| 11.12.25 11:16:37 | 0 | 13,71 |
| 11.12.25 10:17:04 | 0 | 13,71 |
| 11.12.25 09:17:27 | 0 | 13,71 |
| 11.12.25 08:46:41 | 0 | 13,65 |
| 10.12.25 19:47:22 | 0 | 13,70 |
| 10.12.25 18:46:29 | 0 | 13,71 |
| 10.12.25 17:25:44 | 0 | 13,76 |
| 10.12.25 16:17:39 | 0 | 13,73 |
| 10.12.25 15:16:23 | 0 | 13,77 |
| 10.12.25 14:17:44 | 0 | 13,77 |
| 10.12.25 13:17:14 | 0 | 13,77 |
| 10.12.25 12:16:23 | 0 | 13,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login