iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:58 | 500 | 6,60 |
20.09.24 08:28:36 | 1,00 Tsd. | 6,60 |
20.09.24 08:15:43 | 3,00 Tsd. | 6,60 |
20.09.24 08:01:48 | 150 | 6,60 |
20.09.24 08:00:08 | 114 | 6,60 |
19.09.24 21:42:58 | 70 | 6,62 |
19.09.24 20:22:09 | 75 | 6,62 |
19.09.24 20:05:19 | 12 | 6,60 |
19.09.24 20:03:20 | 8 | 6,63 |
19.09.24 19:48:07 | 330 | 6,64 |
19.09.24 19:32:23 | 12 | 6,63 |
19.09.24 19:12:58 | 118 | 6,59 |
19.09.24 19:03:51 | 2,50 Tsd. | 6,63 |
19.09.24 18:56:14 | 10 | 6,63 |
19.09.24 18:40:47 | 2 | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:18 | 60 | 6,61 |
19.09.24 17:21:13 | 1,56 Tsd. | 6,61 |
19.09.24 17:19:57 | 1,56 Tsd. | 6,61 |
19.09.24 16:53:54 | 34 | 6,60 |
19.09.24 16:15:55 | 10 | 6,61 |
19.09.24 15:57:19 | 2,00 Tsd. | 6,61 |
19.09.24 15:55:47 | 1 | 6,60 |
19.09.24 15:50:11 | 91 | 6,61 |
19.09.24 15:45:55 | 1 | 6,61 |
19.09.24 15:39:29 | 1 | 6,63 |
19.09.24 15:36:19 | 1 | 6,61 |
19.09.24 14:37:06 | 18 | 6,62 |
19.09.24 14:30:15 | 3 | 6,59 |
19.09.24 14:29:56 | 152 | 6,65 |
19.09.24 14:28:50 | 1,50 Tsd. | 6,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:55 | 1,00 Tsd. | 6,62 |
19.09.24 14:26:24 | 500 | 6,61 |
19.09.24 14:03:39 | 16 | 6,62 |
19.09.24 13:55:22 | 150 | 6,62 |
19.09.24 13:53:45 | 90 | 6,62 |
19.09.24 13:31:30 | 9 | 6,61 |
19.09.24 13:31:05 | 20 | 6,62 |
19.09.24 13:27:27 | 5,50 Tsd. | 6,61 |
19.09.24 13:26:44 | 9,50 Tsd. | 6,61 |
19.09.24 13:22:22 | 2,50 Tsd. | 6,62 |
19.09.24 12:33:16 | 160 | 6,61 |
19.09.24 12:30:11 | 150 | 6,60 |
19.09.24 12:20:34 | 1 | 6,60 |
19.09.24 12:19:06 | 5 | 6,60 |
19.09.24 11:45:56 | 2 | 6,60 |