Franklin Templeton ICAV Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:52 | 34 | 32,900 |
29.05.25 16:28:42 | 72 | 32,875 |
29.05.25 16:27:41 | 3 | 32,890 |
29.05.25 16:26:36 | 93 | 32,890 |
29.05.25 16:17:48 | 27 | 32,890 |
29.05.25 16:17:15 | 30 | 32,890 |
29.05.25 16:06:12 | 47 | 32,900 |
29.05.25 16:03:36 | 1 | 32,920 |
29.05.25 15:56:17 | 15 | 32,920 |
29.05.25 15:55:59 | 15 | 32,925 |
29.05.25 15:55:29 | 50 | 32,920 |
29.05.25 15:55:29 | 50 | 32,920 |
29.05.25 15:55:29 | 250 | 32,920 |
29.05.25 15:55:29 | 614 | 32,920 |
29.05.25 15:47:52 | 3 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:41:22 | 303 | 32,935 |
29.05.25 15:37:37 | 200 | 32,940 |
29.05.25 15:31:29 | 75 | 32,970 |
29.05.25 15:31:15 | 8 | 32,980 |
29.05.25 15:00:13 | 22 | 32,980 |
29.05.25 14:58:53 | 3 | 32,985 |
29.05.25 14:48:33 | 98 | 33,000 |
29.05.25 14:39:15 | 36 | 33,025 |
29.05.25 13:14:03 | 140 | 33,015 |
29.05.25 13:12:11 | 0 | 33,040 |
29.05.25 12:55:03 | 40 | 33,015 |
29.05.25 12:35:53 | 1,34 Tsd. | 33,015 |
29.05.25 12:31:33 | 150 | 33,025 |
29.05.25 12:26:08 | 38 | 33,000 |
29.05.25 11:51:55 | 25 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:33:42 | 1,18 Tsd. | 33,045 |
29.05.25 11:33:42 | 50 | 33,045 |
29.05.25 11:33:42 | 100 | 33,045 |
29.05.25 11:33:42 | 250 | 33,045 |
29.05.25 11:13:12 | 19 | 33,025 |
29.05.25 11:13:12 | 1,22 Tsd. | 33,025 |
29.05.25 11:13:12 | 50 | 33,025 |
29.05.25 11:13:12 | 100 | 33,025 |
29.05.25 11:13:12 | 900 | 33,025 |
29.05.25 11:10:41 | 8 | 33,025 |
29.05.25 11:07:47 | 4 | 33,025 |
29.05.25 10:30:03 | 61 | 32,995 |
29.05.25 10:27:23 | 22 | 33,020 |
29.05.25 10:22:31 | 215 | 33,050 |
29.05.25 10:21:33 | 57 | 33,050 |