Franklin Templeton ICAV Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:07:11 | 1 | 32,980 |
02.06.25 17:06:59 | 1 | 32,980 |
02.06.25 16:59:01 | 9 | 32,975 |
02.06.25 16:51:00 | 75 | 32,940 |
02.06.25 16:48:39 | 4 | 32,950 |
02.06.25 16:43:58 | 31 | 32,925 |
02.06.25 16:27:02 | 14 | 32,880 |
02.06.25 16:23:35 | 20 | 32,885 |
02.06.25 16:18:21 | 1,07 Tsd. | 32,845 |
02.06.25 16:14:56 | 70 | 32,845 |
02.06.25 16:09:30 | 577 | 32,825 |
02.06.25 16:03:04 | 50 | 32,780 |
02.06.25 16:03:04 | 50 | 32,780 |
02.06.25 16:03:04 | 50 | 32,780 |
02.06.25 16:03:02 | 50 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:03:01 | 1,05 Tsd. | 32,780 |
02.06.25 16:01:12 | 7 | 32,790 |
02.06.25 16:00:33 | 288 | 32,810 |
02.06.25 15:59:07 | 6 | 32,805 |
02.06.25 15:52:13 | 125 | 32,800 |
02.06.25 15:50:50 | 4 | 32,820 |
02.06.25 15:42:44 | 1 | 32,855 |
02.06.25 15:42:25 | 1 | 32,865 |
02.06.25 15:41:40 | 824 | 32,860 |
02.06.25 15:41:40 | 904 | 32,860 |
02.06.25 15:31:51 | 6 | 32,835 |
02.06.25 15:26:20 | 517 | 32,880 |
02.06.25 15:12:15 | 1 | 32,915 |
02.06.25 15:01:44 | 10 | 32,915 |
02.06.25 14:50:12 | 10 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:48:35 | 3 | 32,950 |
02.06.25 14:36:25 | 3 | 32,925 |
02.06.25 14:27:04 | 111 | 32,935 |
02.06.25 14:05:45 | 125 | 32,960 |
02.06.25 13:32:58 | 303 | 32,945 |
02.06.25 13:29:35 | 4 | 32,935 |
02.06.25 13:28:52 | 3 | 32,935 |
02.06.25 13:17:17 | 6 | 32,920 |
02.06.25 13:17:13 | 4 | 32,915 |
02.06.25 13:12:13 | 0 | 32,890 |
02.06.25 13:05:22 | 5 | 32,860 |
02.06.25 12:52:53 | 5 | 32,885 |
02.06.25 12:48:49 | 8 | 32,875 |
02.06.25 12:48:17 | 3 | 32,870 |
02.06.25 12:44:22 | 12 | 32,895 |