Franklin Templeton ICAV Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:16:32 | 230 | 32,955 |
30.05.25 15:16:22 | 230 | 32,955 |
30.05.25 15:16:12 | 230 | 32,955 |
30.05.25 15:16:03 | 495 | 32,955 |
30.05.25 15:15:46 | 230 | 32,950 |
30.05.25 15:14:06 | 16 | 32,935 |
30.05.25 15:10:17 | 50 | 32,935 |
30.05.25 15:09:40 | 303 | 32,925 |
30.05.25 15:09:40 | 303 | 32,925 |
30.05.25 15:06:07 | 55 | 32,955 |
30.05.25 14:58:31 | 10 | 32,945 |
30.05.25 14:39:45 | 27 | 32,940 |
30.05.25 14:23:01 | 5 | 32,910 |
30.05.25 14:19:20 | 2 | 32,920 |
30.05.25 14:10:22 | 1,35 Tsd. | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:20 | 247 | 32,900 |
30.05.25 14:10:19 | 96 | 32,900 |
30.05.25 14:09:49 | 566 | 32,930 |
30.05.25 14:09:16 | 75 | 32,965 |
30.05.25 14:06:57 | 900 | 32,980 |
30.05.25 13:50:26 | 30 | 32,960 |
30.05.25 13:41:27 | 610 | 32,960 |
30.05.25 13:25:49 | 70 | 32,985 |
30.05.25 13:20:57 | 60 | 33,005 |
30.05.25 13:12:21 | 0 | 32,995 |
30.05.25 13:04:50 | 30 | 32,995 |
30.05.25 12:53:37 | 41 | 32,995 |
30.05.25 12:41:10 | 31 | 33,020 |
30.05.25 12:04:25 | 23 | 33,000 |
30.05.25 12:04:25 | 50 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:04:25 | 50 | 33,000 |
30.05.25 12:04:25 | 50 | 33,000 |
30.05.25 11:50:30 | 10 | 33,000 |
30.05.25 11:45:51 | 77 | 33,000 |
30.05.25 11:45:15 | 7 | 32,985 |
30.05.25 11:41:10 | 2 | 33,000 |
30.05.25 11:39:58 | 61 | 33,000 |
30.05.25 11:28:42 | 7 | 33,005 |
30.05.25 11:28:10 | 60 | 33,005 |
30.05.25 11:24:58 | 27 | 33,010 |
30.05.25 11:18:38 | 27 | 33,015 |
30.05.25 11:08:48 | 1 | 33,010 |
30.05.25 11:03:28 | 25 | 32,985 |
30.05.25 11:03:01 | 75 | 32,975 |
30.05.25 11:02:57 | 50 | 32,985 |