iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:49 | - | 12,82 |
20.09.24 17:40:45 | - | 12,81 |
20.09.24 17:40:43 | - | 12,81 |
20.09.24 17:40:41 | - | 12,80 |
20.09.24 17:40:40 | - | 12,80 |
20.09.24 17:40:35 | - | 12,80 |
20.09.24 17:40:33 | - | 12,80 |
20.09.24 17:40:27 | - | 12,79 |
20.09.24 17:40:14 | - | 12,79 |
20.09.24 17:40:10 | - | 12,79 |
20.09.24 17:40:06 | - | 12,79 |
20.09.24 17:40:04 | - | 12,78 |
20.09.24 17:39:56 | - | 12,78 |
20.09.24 17:39:54 | - | 12,79 |
20.09.24 17:39:52 | - | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:32 | - | 12,80 |
20.09.24 17:39:26 | - | 12,80 |
20.09.24 17:39:16 | - | 12,80 |
20.09.24 17:39:14 | - | 12,80 |
20.09.24 17:39:02 | - | 12,80 |
20.09.24 17:38:56 | - | 12,80 |
20.09.24 17:38:08 | - | 12,80 |
20.09.24 17:38:05 | - | 12,80 |
20.09.24 17:38:04 | - | 12,80 |
20.09.24 17:37:41 | - | 12,80 |
20.09.24 17:37:38 | - | 12,80 |
20.09.24 17:37:36 | - | 12,81 |
20.09.24 17:37:31 | - | 12,81 |
20.09.24 17:37:30 | - | 12,81 |
20.09.24 17:37:15 | - | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:09 | - | 12,81 |
20.09.24 17:37:02 | - | 12,81 |
20.09.24 17:36:59 | - | 12,80 |
20.09.24 17:36:57 | - | 12,81 |
20.09.24 17:36:55 | - | 12,80 |
20.09.24 17:36:54 | - | 12,81 |
20.09.24 17:36:51 | - | 12,80 |
20.09.24 17:36:47 | - | 12,81 |
20.09.24 17:36:43 | - | 12,81 |
20.09.24 17:36:19 | - | 12,81 |
20.09.24 17:36:11 | - | 12,81 |
20.09.24 17:36:07 | - | 12,80 |
20.09.24 17:36:05 | - | 12,81 |
20.09.24 17:36:03 | - | 12,80 |
20.09.24 17:36:01 | - | 12,81 |