iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:58 | - | 13,00 |
01.10.24 16:13:49 | - | 13,00 |
01.10.24 16:13:48 | - | 13,00 |
01.10.24 16:13:42 | - | 13,00 |
01.10.24 16:13:41 | - | 12,99 |
01.10.24 16:13:39 | - | 12,99 |
01.10.24 16:13:33 | - | 12,99 |
01.10.24 16:13:30 | - | 12,99 |
01.10.24 16:13:28 | - | 13,00 |
01.10.24 16:13:27 | - | 13,00 |
01.10.24 16:13:20 | - | 13,00 |
01.10.24 16:13:19 | - | 13,00 |
01.10.24 16:13:11 | - | 13,00 |
01.10.24 16:13:05 | - | 12,99 |
01.10.24 16:13:00 | - | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:54 | - | 12,99 |
01.10.24 16:12:50 | - | 12,99 |
01.10.24 16:12:46 | - | 12,98 |
01.10.24 16:12:44 | - | 12,98 |
01.10.24 16:12:43 | - | 12,98 |
01.10.24 16:12:42 | - | 12,98 |
01.10.24 16:12:41 | - | 12,98 |
01.10.24 16:12:39 | - | 12,98 |
01.10.24 16:12:36 | - | 12,98 |
01.10.24 16:12:36 | - | 12,98 |
01.10.24 16:12:30 | - | 12,98 |
01.10.24 16:12:21 | - | 12,98 |
01.10.24 16:12:17 | - | 12,98 |
01.10.24 16:12:16 | - | 12,98 |
01.10.24 16:12:12 | - | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:05 | - | 12,98 |
01.10.24 16:12:03 | - | 12,98 |
01.10.24 16:12:02 | - | 12,98 |
01.10.24 16:12:01 | - | 12,99 |
01.10.24 16:11:55 | - | 12,99 |
01.10.24 16:11:55 | - | 12,99 |
01.10.24 16:11:51 | - | 12,99 |
01.10.24 16:11:48 | - | 12,99 |
01.10.24 16:11:45 | - | 12,99 |
01.10.24 16:11:43 | - | 12,99 |
01.10.24 16:11:40 | - | 12,99 |
01.10.24 16:11:28 | - | 12,99 |
01.10.24 16:11:24 | - | 12,99 |
01.10.24 16:11:17 | - | 12,99 |
01.10.24 16:11:16 | - | 12,99 |