iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:06 | - | 12,93 |
30.09.24 20:23:04 | - | 12,93 |
30.09.24 20:23:03 | - | 12,93 |
30.09.24 20:23:01 | - | 12,93 |
30.09.24 20:22:56 | - | 12,93 |
30.09.24 20:22:54 | - | 12,93 |
30.09.24 20:22:53 | - | 12,92 |
30.09.24 20:22:49 | - | 12,93 |
30.09.24 20:22:40 | - | 12,92 |
30.09.24 20:22:39 | - | 12,92 |
30.09.24 20:22:36 | - | 12,92 |
30.09.24 20:22:29 | - | 12,93 |
30.09.24 20:22:28 | - | 12,93 |
30.09.24 20:22:23 | - | 12,93 |
30.09.24 20:22:20 | - | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:08 | - | 12,93 |
30.09.24 20:21:59 | - | 12,93 |
30.09.24 20:21:57 | - | 12,93 |
30.09.24 20:21:52 | - | 12,93 |
30.09.24 20:21:49 | - | 12,93 |
30.09.24 20:21:32 | - | 12,93 |
30.09.24 20:21:32 | - | 12,93 |
30.09.24 20:21:20 | - | 12,94 |
30.09.24 20:21:19 | - | 12,94 |
30.09.24 20:21:03 | - | 12,94 |
30.09.24 20:21:02 | - | 12,94 |
30.09.24 20:21:02 | - | 12,94 |
30.09.24 20:21:01 | - | 12,94 |
30.09.24 20:20:58 | - | 12,94 |
30.09.24 20:20:51 | - | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:48 | - | 12,94 |
30.09.24 20:20:46 | - | 12,94 |
30.09.24 20:20:44 | - | 12,94 |
30.09.24 20:20:42 | - | 12,94 |
30.09.24 20:20:35 | - | 12,95 |
30.09.24 20:20:33 | - | 12,95 |
30.09.24 20:20:31 | - | 12,95 |
30.09.24 20:20:26 | - | 12,95 |
30.09.24 20:20:26 | - | 12,95 |
30.09.24 20:20:23 | - | 12,94 |
30.09.24 20:20:17 | - | 12,94 |
30.09.24 20:20:12 | - | 12,95 |
30.09.24 20:20:07 | - | 12,95 |
30.09.24 20:20:06 | - | 12,95 |
30.09.24 20:20:03 | - | 12,96 |