iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:11 | - | 12,99 |
27.09.24 19:52:01 | - | 12,98 |
27.09.24 19:51:56 | - | 12,98 |
27.09.24 19:51:52 | - | 12,98 |
27.09.24 19:51:51 | - | 12,98 |
27.09.24 19:51:49 | - | 12,98 |
27.09.24 19:51:39 | - | 12,98 |
27.09.24 19:51:22 | - | 12,99 |
27.09.24 19:51:16 | - | 12,99 |
27.09.24 19:51:12 | - | 12,99 |
27.09.24 19:51:09 | - | 12,99 |
27.09.24 19:51:04 | - | 12,99 |
27.09.24 19:50:38 | - | 12,99 |
27.09.24 19:50:31 | - | 12,99 |
27.09.24 19:50:30 | - | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:26 | - | 12,98 |
27.09.24 19:50:25 | - | 12,98 |
27.09.24 19:50:16 | - | 12,98 |
27.09.24 19:50:14 | - | 12,98 |
27.09.24 19:50:12 | - | 12,98 |
27.09.24 19:50:10 | - | 12,98 |
27.09.24 19:50:05 | - | 12,98 |
27.09.24 19:49:38 | - | 12,98 |
27.09.24 19:49:35 | - | 12,98 |
27.09.24 19:49:34 | - | 12,98 |
27.09.24 19:49:25 | - | 12,98 |
27.09.24 19:49:18 | - | 12,99 |
27.09.24 19:49:17 | - | 12,99 |
27.09.24 19:49:11 | - | 12,99 |
27.09.24 19:48:43 | - | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:41 | - | 12,99 |
27.09.24 19:48:26 | - | 12,99 |
27.09.24 19:48:23 | - | 12,99 |
27.09.24 19:48:06 | - | 12,99 |
27.09.24 19:48:02 | - | 12,99 |
27.09.24 19:47:55 | - | 12,99 |
27.09.24 19:47:35 | - | 12,99 |
27.09.24 19:47:10 | - | 12,99 |
27.09.24 19:47:08 | - | 12,99 |
27.09.24 19:47:03 | - | 12,98 |
27.09.24 19:46:19 | - | 12,99 |
27.09.24 19:46:14 | - | 12,99 |
27.09.24 19:46:12 | - | 12,99 |
27.09.24 19:46:03 | - | 12,99 |
27.09.24 19:45:54 | - | 12,99 |