iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:21 | - | 12,99 |
27.09.24 16:35:17 | - | 12,99 |
27.09.24 16:35:13 | - | 12,99 |
27.09.24 16:35:08 | - | 12,99 |
27.09.24 16:35:04 | - | 12,99 |
27.09.24 16:35:02 | - | 12,99 |
27.09.24 16:35:00 | - | 13,00 |
27.09.24 16:34:53 | - | 13,00 |
27.09.24 16:34:49 | - | 13,00 |
27.09.24 16:34:47 | - | 13,00 |
27.09.24 16:34:46 | - | 13,00 |
27.09.24 16:34:45 | - | 13,00 |
27.09.24 16:34:40 | - | 13,00 |
27.09.24 16:34:36 | - | 13,00 |
27.09.24 16:34:35 | - | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:34 | - | 13,00 |
27.09.24 16:34:27 | - | 13,00 |
27.09.24 16:34:21 | - | 13,01 |
27.09.24 16:34:20 | - | 13,00 |
27.09.24 16:34:18 | - | 13,01 |
27.09.24 16:34:17 | - | 13,00 |
27.09.24 16:34:11 | - | 13,01 |
27.09.24 16:33:47 | - | 13,01 |
27.09.24 16:33:45 | - | 13,01 |
27.09.24 16:33:45 | - | 13,00 |
27.09.24 16:33:36 | - | 13,00 |
27.09.24 16:33:33 | - | 13,00 |
27.09.24 16:33:29 | - | 13,00 |
27.09.24 16:33:26 | - | 13,00 |
27.09.24 16:33:23 | - | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:15 | - | 13,00 |
27.09.24 16:33:15 | - | 13,00 |
27.09.24 16:33:15 | - | 13,00 |
27.09.24 16:33:14 | - | 13,00 |
27.09.24 16:33:13 | - | 13,00 |
27.09.24 16:33:13 | - | 13,00 |
27.09.24 16:33:05 | - | 13,01 |
27.09.24 16:33:05 | - | 13,01 |
27.09.24 16:33:00 | - | 13,01 |
27.09.24 16:32:58 | - | 13,01 |
27.09.24 16:32:55 | - | 13,01 |
27.09.24 16:32:52 | - | 13,01 |
27.09.24 16:32:46 | - | 13,01 |
27.09.24 16:32:42 | - | 13,01 |
27.09.24 16:32:40 | - | 13,01 |