iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:52 | - | 12,96 |
24.09.24 09:01:51 | - | 12,96 |
24.09.24 09:01:31 | - | 12,96 |
24.09.24 09:01:15 | - | 12,96 |
24.09.24 09:01:14 | - | 12,96 |
24.09.24 09:01:12 | - | 12,96 |
24.09.24 09:01:11 | - | 12,96 |
24.09.24 09:01:10 | - | 12,96 |
24.09.24 09:01:09 | - | 12,96 |
24.09.24 09:01:05 | - | 12,96 |
24.09.24 09:00:58 | - | 12,96 |
24.09.24 09:00:52 | - | 12,96 |
24.09.24 09:00:38 | - | 12,96 |
24.09.24 09:00:35 | - | 12,95 |
24.09.24 09:00:34 | - | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:33 | - | 12,96 |
24.09.24 09:00:32 | - | 12,95 |
24.09.24 09:00:29 | - | 12,95 |
24.09.24 09:00:26 | - | 12,95 |
24.09.24 09:00:16 | - | 12,95 |
24.09.24 09:00:15 | - | 12,95 |
24.09.24 09:00:10 | - | 12,95 |
24.09.24 09:00:04 | - | 12,95 |
24.09.24 08:59:59 | - | 12,95 |
24.09.24 08:59:58 | - | 12,95 |
24.09.24 08:59:56 | - | 12,95 |
24.09.24 08:59:47 | - | 12,95 |
24.09.24 08:59:40 | - | 12,95 |
24.09.24 08:59:36 | - | 12,95 |
24.09.24 08:59:30 | - | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:26 | - | 12,95 |
24.09.24 08:59:18 | - | 12,95 |
24.09.24 08:59:11 | - | 12,95 |
24.09.24 08:59:09 | - | 12,95 |
24.09.24 08:59:07 | - | 12,99 |
24.09.24 08:59:03 | - | 13,01 |
24.09.24 08:57:10 | - | 13,02 |
24.09.24 08:56:59 | - | 13,02 |
24.09.24 08:56:51 | - | 13,02 |
24.09.24 08:56:05 | - | 13,01 |
24.09.24 08:55:58 | - | 13,02 |
24.09.24 08:55:43 | - | 13,01 |
24.09.24 08:55:38 | - | 13,01 |
24.09.24 08:55:08 | - | 13,01 |
24.09.24 08:54:13 | - | 13,01 |