iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:18 | - | 13,00 |
23.09.24 16:02:17 | - | 13,00 |
23.09.24 16:02:03 | - | 13,00 |
23.09.24 16:02:03 | - | 12,99 |
23.09.24 16:02:03 | - | 13,00 |
23.09.24 16:02:02 | - | 12,99 |
23.09.24 16:01:57 | - | 12,99 |
23.09.24 16:01:46 | - | 12,99 |
23.09.24 16:01:45 | - | 13,00 |
23.09.24 16:01:45 | - | 12,99 |
23.09.24 16:01:42 | - | 13,00 |
23.09.24 16:01:35 | - | 13,00 |
23.09.24 16:01:34 | - | 13,00 |
23.09.24 16:01:21 | - | 13,00 |
23.09.24 16:01:13 | - | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:03 | - | 12,99 |
23.09.24 16:01:02 | - | 12,99 |
23.09.24 16:01:01 | - | 12,99 |
23.09.24 16:01:01 | - | 12,99 |
23.09.24 16:00:55 | - | 12,99 |
23.09.24 16:00:48 | - | 12,98 |
23.09.24 16:00:40 | - | 12,98 |
23.09.24 16:00:35 | - | 12,98 |
23.09.24 16:00:34 | - | 12,98 |
23.09.24 16:00:31 | - | 12,98 |
23.09.24 16:00:27 | - | 12,98 |
23.09.24 16:00:27 | - | 12,98 |
23.09.24 16:00:25 | - | 12,98 |
23.09.24 16:00:24 | - | 12,98 |
23.09.24 16:00:20 | - | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:17 | - | 12,98 |
23.09.24 16:00:15 | - | 12,99 |
23.09.24 16:00:10 | - | 12,98 |
23.09.24 16:00:08 | - | 12,98 |
23.09.24 16:00:08 | - | 12,98 |
23.09.24 15:59:59 | - | 12,97 |
23.09.24 15:59:56 | - | 12,98 |
23.09.24 15:59:54 | - | 12,99 |
23.09.24 15:59:53 | - | 12,99 |
23.09.24 15:59:51 | - | 12,99 |
23.09.24 15:59:46 | - | 12,99 |
23.09.24 15:59:46 | - | 12,99 |
23.09.24 15:59:43 | - | 12,99 |
23.09.24 15:59:43 | - | 12,99 |
23.09.24 15:59:29 | - | 12,99 |