iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:35 | - | 12,99 |
23.09.24 14:02:29 | - | 12,99 |
23.09.24 14:02:28 | - | 12,99 |
23.09.24 14:02:27 | - | 12,99 |
23.09.24 14:02:23 | - | 12,99 |
23.09.24 14:02:19 | - | 12,99 |
23.09.24 14:02:18 | - | 12,99 |
23.09.24 14:02:17 | - | 12,99 |
23.09.24 14:01:49 | - | 12,99 |
23.09.24 14:01:45 | - | 12,99 |
23.09.24 14:01:43 | - | 12,99 |
23.09.24 14:01:43 | - | 12,99 |
23.09.24 14:01:35 | - | 12,99 |
23.09.24 14:01:35 | - | 12,99 |
23.09.24 14:01:15 | - | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:13 | - | 12,99 |
23.09.24 14:01:11 | - | 12,99 |
23.09.24 14:01:10 | - | 12,99 |
23.09.24 14:01:09 | - | 12,99 |
23.09.24 14:01:02 | - | 12,99 |
23.09.24 14:01:02 | - | 12,99 |
23.09.24 14:01:01 | - | 12,99 |
23.09.24 14:00:59 | - | 12,99 |
23.09.24 14:00:59 | - | 12,99 |
23.09.24 14:00:14 | - | 12,98 |
23.09.24 14:00:13 | - | 12,98 |
23.09.24 14:00:10 | - | 12,98 |
23.09.24 14:00:09 | - | 12,98 |
23.09.24 14:00:05 | - | 12,98 |
23.09.24 13:59:55 | - | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:53 | - | 13,00 |
23.09.24 13:59:51 | - | 13,00 |
23.09.24 13:59:48 | - | 13,00 |
23.09.24 13:59:39 | - | 13,00 |
23.09.24 13:59:37 | - | 13,00 |
23.09.24 13:59:14 | - | 13,00 |
23.09.24 13:59:12 | - | 13,00 |
23.09.24 13:59:08 | - | 12,99 |
23.09.24 13:58:54 | - | 13,00 |
23.09.24 13:58:29 | - | 12,99 |
23.09.24 13:58:29 | - | 12,99 |
23.09.24 13:58:28 | - | 12,99 |
23.09.24 13:58:12 | - | 12,99 |
23.09.24 13:58:12 | - | 12,99 |
23.09.24 13:58:00 | - | 13,00 |